| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 33.05 | 33.10 | 33.13 | 32.98 | 218.90K | -0.69% | |
| 33.28 | 33.00 | 33.63 | 32.97 | 11.88M | +0.03% | |
| 33.27 | 32.02 | 33.41 | 31.96 | 11.70M | +3.52% | |
| 32.14 | 32.34 | 32.43 | 31.99 | 11.74M | +0.03% | |
| 32.13 | 31.91 | 32.71 | 31.80 | 9.36M | +1.81% | |
| 31.56 | 31.44 | 31.70 | 31.23 | 5.57M | +0.38% | |
| 31.44 | 31.55 | 31.73 | 31.33 | 8.57M | -1.07% | |
| 31.78 | 31.51 | 31.81 | 31.28 | 2.59M | +0.92% | |
| 31.49 | 31.93 | 31.96 | 31.33 | 5.28M | -0.28% | |
| 31.58 | 31.95 | 31.99 | 31.51 | 5.21M | -1.44% | |
| 32.04 | 31.74 | 32.18 | 31.55 | 6.23M | +0.22% | |
| 31.97 | 31.78 | 32.00 | 31.40 | 6.92M | +1.65% | |
| 31.45 | 31.77 | 31.94 | 31.13 | 9.67M | -1.44% | |
| 31.91 | 31.12 | 32.09 | 31.12 | 12.35M | +3.00% | |
| 30.98 | 30.32 | 31.36 | 30.31 | 10.64M | +5.55% | |
| 29.35 | 29.12 | 29.50 | 28.97 | 5.44M | -0.14% | |
| 29.39 | 29.30 | 29.42 | 28.93 | 5.85M | +0.82% | |
| 29.15 | 29.98 | 30.12 | 28.94 | 9.39M | -4.11% | |
| 30.40 | 30.49 | 30.55 | 30.21 | 6.50M | -0.39% | |
| 30.52 | 30.50 | 30.74 | 30.32 | 5.85M | -0.72% | |
| 30.74 | 31.30 | 31.35 | 30.55 | 7.18M | -1.44% |