百特国际有限公司 (BAX)

墨西哥
货币 MXN
免责声明
750.00
0.00(0.00%)
闭盘

BAX历史数据

时间范围
Daily
2021-04-15 - 2023-09-29
日期收盘 开盘 交易量 涨跌幅
750.00750.00750.00750.000.05K-8.54%
820.00820.00820.00820.000.05K+9.04%
752.00775.00775.00752.000.02K-2.97%
775.00775.00775.00775.000.01K+8.01%
717.50717.50717.50717.500.02K-1.03%
725.00725.00725.00725.000.01K-14.71%
850.00850.00850.00850.000.01K-13.59%
983.73996.23996.23983.7343.01K-1.25%
996.23996.23996.23996.2330.00K-43.70%
1,769.501,769.501,769.501,769.500.00K0.00%
1,769.501,769.501,769.501,769.500.06K-0.52%
1,778.801,778.801,778.801,778.800.54K+0.77%
1,765.151,765.151,765.151,765.150.01K-0.01%
1,765.271,765.271,765.271,765.270.01K+5.23%
1,677.591,677.591,677.591,677.590.05K+1.30%
1,656.001,656.001,656.001,656.000.54K+2.99%
1,608.001,630.001,630.001,608.000.01K-3.87%
1,672.701,672.701,672.701,672.700.47K+0.95%
1,657.001,657.001,657.001,657.000.02K+0.42%
1,650.001,650.001,650.001,650.000.10K+8.56%
1,519.881,519.881,519.881,519.880.46K+0.65%
1,510.001,511.001,511.001,510.000.64K-0.53%
1,518.001,518.001,518.001,518.000.16K+1.20%
1,500.001,478.001,500.001,478.000.74K-3.54%
1,555.001,555.001,555.001,555.000.01K-6.42%
1,661.691,661.691,661.691,661.694.00K+1.08%
1,643.861,643.861,643.861,643.864.00K-3.30%
1,700.011,700.011,700.011,700.010.07K-1.70%
1,729.401,729.401,729.401,729.400.06K+2.38%
1,689.241,689.241,689.241,689.240.06K+125.23%
最高
1,778.80
涨跌幅
0.00
平均
1,405.53
差价
1,061.30
最低
717.50