| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 750.00 | 750.00 | 750.00 | 750.00 | 0.05K | -8.54% | |
| 820.00 | 820.00 | 820.00 | 820.00 | 0.05K | +9.04% | |
| 752.00 | 775.00 | 775.00 | 752.00 | 0.02K | -2.97% | |
| 775.00 | 775.00 | 775.00 | 775.00 | 0.01K | +8.01% | |
| 717.50 | 717.50 | 717.50 | 717.50 | 0.02K | -1.03% | |
| 725.00 | 725.00 | 725.00 | 725.00 | 0.01K | -14.71% | |
| 850.00 | 850.00 | 850.00 | 850.00 | 0.01K | -13.59% | |
| 983.73 | 996.23 | 996.23 | 983.73 | 43.01K | -1.25% | |
| 996.23 | 996.23 | 996.23 | 996.23 | 30.00K | -43.70% | |
| 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.00K | 0.00% | |
| 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.06K | -0.52% | |
| 1,778.80 | 1,778.80 | 1,778.80 | 1,778.80 | 0.54K | +0.77% | |
| 1,765.15 | 1,765.15 | 1,765.15 | 1,765.15 | 0.01K | -0.01% | |
| 1,765.27 | 1,765.27 | 1,765.27 | 1,765.27 | 0.01K | +5.23% | |
| 1,677.59 | 1,677.59 | 1,677.59 | 1,677.59 | 0.05K | +1.30% | |
| 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.54K | +2.99% | |
| 1,608.00 | 1,630.00 | 1,630.00 | 1,608.00 | 0.01K | -3.87% | |
| 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 0.47K | +0.95% | |
| 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.02K | +0.42% | |
| 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.10K | +8.56% | |
| 1,519.88 | 1,519.88 | 1,519.88 | 1,519.88 | 0.46K | +0.65% | |
| 1,510.00 | 1,511.00 | 1,511.00 | 1,510.00 | 0.64K | -0.53% | |
| 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.16K | +1.20% | |
| 1,500.00 | 1,478.00 | 1,500.00 | 1,478.00 | 0.74K | -3.54% | |
| 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.01K | -6.42% | |
| 1,661.69 | 1,661.69 | 1,661.69 | 1,661.69 | 4.00K | +1.08% | |
| 1,643.86 | 1,643.86 | 1,643.86 | 1,643.86 | 4.00K | -3.30% | |
| 1,700.01 | 1,700.01 | 1,700.01 | 1,700.01 | 0.07K | -1.70% | |
| 1,729.40 | 1,729.40 | 1,729.40 | 1,729.40 | 0.06K | +2.38% | |
| 1,689.24 | 1,689.24 | 1,689.24 | 1,689.24 | 0.06K | +125.23% |