| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 35.25 | 35.60 | 35.60 | 35.10 | 0.80K | -3.03% | |
| 36.35 | 35.85 | 36.35 | 35.85 | 0.10K | +0.41% | |
| 36.20 | 36.20 | 36.20 | 36.20 | +0.42% | ||
| 36.05 | 36.05 | 36.05 | 36.05 | -0.96% | ||
| 36.40 | 36.90 | 36.90 | 36.40 | 0.08K | -1.49% | |
| 36.95 | 36.55 | 36.95 | 36.55 | 0.12K | +2.07% | |
| 36.20 | 36.20 | 36.20 | 36.20 | +2.12% | ||
| 35.45 | 35.45 | 35.45 | 35.45 | -0.84% | ||
| 35.75 | 35.75 | 35.75 | 35.75 | -0.42% | ||
| 35.90 | 35.90 | 35.90 | 35.90 | -0.83% | ||
| 36.20 | 36.20 | 36.20 | 36.20 | -1.36% | ||
| 36.70 | 36.70 | 36.70 | 36.70 | +1.94% | ||
| 36.00 | 36.05 | 36.05 | 36.00 | 0.20K | -3.61% | |
| 37.35 | 37.35 | 37.35 | 37.35 | 0.00% | ||
| 37.35 | 37.35 | 37.35 | 37.35 | +0.54% | ||
| 37.15 | 37.20 | 37.20 | 37.15 | -2.49% | ||
| 38.10 | 38.10 | 38.10 | 38.10 | -1.42% | ||
| 38.65 | 38.65 | 38.65 | 38.65 | +0.91% | ||
| 38.30 | 38.30 | 38.30 | 38.30 | +0.13% | ||
| 38.25 | 38.25 | 38.25 | 38.25 | 0.00% | ||
| 38.25 | 38.25 | 38.25 | 38.25 | +1.19% | ||
| 37.80 | 37.90 | 37.90 | 37.80 | 0.15K | -0.92% |