日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.07K | -0.27% | |
7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.07K | -0.27% | |
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00K | +1.51% | |
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00K | +1.51% | |
7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.01K | -1.22% | |
7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.01K | -1.22% | |
7,380.00 | 7,400.00 | 7,400.00 | 7,000.00 | 1.21K | -2.89% | |
7,380.00 | 7,400.00 | 7,400.00 | 7,000.00 | 1.21K | -2.89% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.01K | +7.04% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.01K | +7.04% | |
7,100.00 | 7,380.00 | 7,400.00 | 7,380.00 | 0.05K | -3.92% | |
7,100.00 | 7,380.00 | 7,400.00 | 7,380.00 | 0.05K | -3.92% | |
7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.41K | -6.46% | |
7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.41K | -6.46% | |
7,900.00 | 7,600.00 | 7,900.00 | 7,100.00 | 0.78K | -1.25% | |
7,900.00 | 7,600.00 | 7,900.00 | 7,100.00 | 0.78K | -1.25% | |
8,000.00 | 7,800.00 | 8,000.00 | 7,800.00 | 0.00K | +2.56% | |
8,000.00 | 7,800.00 | 8,000.00 | 7,800.00 | 0.00K | +2.56% | |
7,800.00 | 7,600.00 | 7,800.00 | 7,600.00 | 0.04K | -2.50% | |
7,800.00 | 7,600.00 | 7,800.00 | 7,600.00 | 0.04K | -2.50% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00K | +2.56% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00K | +2.56% | |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.05K | 0.00% | |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.05K | 0.00% | |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.08K | 0.00% | |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.08K | 0.00% | |
7,800.00 | 8,000.00 | 8,000.00 | 7,800.00 | 0.04K | 0.00% | |
7,800.00 | 8,000.00 | 8,000.00 | 7,800.00 | 0.04K | 0.00% | |
7,800.00 | 8,000.00 | 8,000.00 | 7,800.00 | 0.03K | +1.96% | |
7,650.00 | 7,800.00 | 8,200.00 | 7,650.00 | 0.52K | +3.66% |