日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,239.00 | 1,237.00 | 1,239.00 | 1,237.00 | 1.50K | +1.47% | |
1,239.00 | 1,237.00 | 1,239.00 | 1,237.00 | 1.50K | +1.47% | |
1,221.00 | 1,196.00 | 1,246.00 | 1,196.00 | 4.50K | +1.50% | |
1,221.00 | 1,196.00 | 1,246.00 | 1,196.00 | 4.50K | +1.50% | |
1,203.00 | 1,202.00 | 1,224.00 | 1,166.00 | 13.80K | -0.58% | |
1,203.00 | 1,202.00 | 1,224.00 | 1,166.00 | 13.80K | -0.58% | |
1,210.00 | 1,202.00 | 1,210.00 | 1,200.00 | 1.00K | +0.25% | |
1,210.00 | 1,202.00 | 1,210.00 | 1,200.00 | 1.00K | +0.25% | |
1,207.00 | 1,218.00 | 1,220.00 | 1,207.00 | 1.40K | -2.58% | |
1,207.00 | 1,218.00 | 1,220.00 | 1,207.00 | 1.40K | -2.58% | |
1,239.00 | 1,212.00 | 1,239.00 | 1,212.00 | 0.30K | +1.47% | |
1,239.00 | 1,212.00 | 1,239.00 | 1,212.00 | 0.30K | +1.47% | |
1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.10K | +0.74% | |
1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.10K | +0.74% | |
1,212.00 | 1,240.00 | 1,240.00 | 1,202.00 | 1.90K | -0.49% | |
1,212.00 | 1,240.00 | 1,240.00 | 1,202.00 | 1.90K | -0.49% | |
1,218.00 | 1,222.00 | 1,222.00 | 1,218.00 | 2.70K | -0.16% | |
1,218.00 | 1,222.00 | 1,222.00 | 1,218.00 | 2.70K | -0.16% | |
1,220.00 | 1,221.00 | 1,224.00 | 1,220.00 | 1.00K | 0.00% | |
1,220.00 | 1,221.00 | 1,224.00 | 1,220.00 | 1.00K | 0.00% | |
1,220.00 | 1,239.00 | 1,239.00 | 1,220.00 | 0.70K | -1.21% | |
1,220.00 | 1,239.00 | 1,239.00 | 1,220.00 | 0.70K | -1.21% | |
1,235.00 | 1,222.00 | 1,235.00 | 1,221.00 | 0.60K | +1.23% | |
1,235.00 | 1,222.00 | 1,235.00 | 1,221.00 | 0.60K | +1.23% | |
1,220.00 | 1,223.00 | 1,225.00 | 1,220.00 | 2.10K | -1.53% | |
1,220.00 | 1,223.00 | 1,225.00 | 1,220.00 | 2.10K | -0.89% | |
1,231.00 | 1,223.00 | 1,233.00 | 1,223.00 | 0.50K | +0.16% | |
1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.30K | -0.89% | |
1,240.00 | 1,230.00 | 1,240.00 | 1,229.00 | 0.60K | +1.06% | |
1,227.00 | 1,232.00 | 1,244.00 | 1,220.00 | 4.30K | -1.13% |