日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.04% | ||
1.1500 | 1.1500 | 1.1500 | 1.1500 | 5.00K | -8.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 5.00K | +13.64% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 5.00K | -12.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 5.00K | -3.85% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 5.00K | -7.14% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 10.00K | -3.45% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 5.00K | 0.00% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 10.00K | -3.33% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 10.00K | 0.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 25.00K | +15.38% | |
1.3000 | 1.3200 | 1.3200 | 1.3000 | 50.00K | -3.70% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 10.00K | 0.00% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 10.00K | -6.90% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 10.00K | -14.71% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 25.00K | -2.86% | |
1.7500 | 1.7500 | 1.7500 | 1.7500 | 25.00K | +2.94% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 17.45K | +10.39% | |
1.5400 | 1.5400 | 1.5400 | 1.5400 | 11.50K | -0.65% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 9.32K | +1.31% | |
1.5300 | 1.5300 | 1.5300 | 1.5300 | 25.00K | -2.55% | |
1.5700 | 1.6000 | 1.6000 | 1.5700 | 50.00K | -3.09% | |
1.6200 | 1.6200 | 1.6200 | 1.6200 | 25.00K | -1.82% | |
1.6500 | 1.6500 | 1.6500 | 1.6500 | 25.00K | 0.00% | |
1.6500 | 1.6500 | 1.6500 | 1.6500 | 25.00K | -4.07% | |
1.7200 | 1.7200 | 1.7200 | 1.7200 | 9.32K | +1.18% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 5.00K | -19.05% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 100.00K | -2.33% | |
2.1500 | 2.1500 | 2.1500 | 2.1500 | 18.52K | -6.52% | |
2.3000 | 2.2000 | 2.3000 | 2.2000 | 23.00K | +130.00% |