日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,400.0 | 8,000.0 | 8,500.0 | 7,100.0 | 30.34K | -5.13% | |
7,400.0 | 8,000.0 | 8,500.0 | 7,100.0 | 30.34K | -5.13% | |
7,800.0 | 7,300.0 | 7,800.0 | 7,300.0 | 9.61K | +9.86% | |
7,800.0 | 7,300.0 | 7,800.0 | 7,300.0 | 9.61K | +9.86% | |
7,100.0 | 6,300.0 | 7,100.0 | 6,300.0 | 56.40K | +9.23% | |
7,100.0 | 6,300.0 | 7,100.0 | 6,300.0 | 56.40K | +9.23% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.10K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.10K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.30K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.30K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.50K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.50K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.50K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.50K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 2.90K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 2.90K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.80K | -1.52% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.80K | -1.52% | |
6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 0.40K | 0.00% | |
6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 0.40K | 0.00% | |
6,600.0 | 6,500.0 | 6,600.0 | 6,500.0 | 7.70K | 0.00% | |
6,600.0 | 6,500.0 | 6,600.0 | 6,500.0 | 7.70K | 0.00% | |
6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 1.10K | 0.00% | |
6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 1.10K | -10.81% | |
6,600.0 | 6,500.0 | 6,600.0 | 6,500.0 | 1.50K | +1.54% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.90K | -1.52% | |
6,600.0 | 6,700.0 | 6,700.0 | 6,600.0 | 1.80K | -1.49% | |
6,700.0 | 6,600.0 | 6,700.0 | 6,500.0 | 1.00K | +3.08% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.40K | -2.99% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 0.20K | 0.00% |