日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,460.0 | 4,395.0 | 4,460.0 | 4,351.0 | 409.60K | +1.46% | |
4,460.0 | 4,395.0 | 4,460.0 | 4,351.0 | 409.60K | +1.46% | |
4,396.0 | 4,357.0 | 4,430.0 | 4,357.0 | 191.80K | -0.70% | |
4,396.0 | 4,357.0 | 4,430.0 | 4,357.0 | 191.80K | -0.70% | |
4,427.0 | 4,405.0 | 4,435.0 | 4,363.0 | 601.70K | +2.00% | |
4,427.0 | 4,405.0 | 4,435.0 | 4,363.0 | 601.70K | +2.00% | |
4,340.0 | 4,290.0 | 4,375.0 | 4,276.0 | 379.50K | +1.12% | |
4,340.0 | 4,290.0 | 4,375.0 | 4,276.0 | 379.50K | +1.12% | |
4,292.0 | 4,320.0 | 4,366.0 | 4,280.0 | 417.40K | -1.27% | |
4,292.0 | 4,320.0 | 4,366.0 | 4,280.0 | 417.40K | -1.27% | |
4,347.0 | 4,340.0 | 4,353.0 | 4,302.0 | 567.90K | +1.38% | |
4,347.0 | 4,340.0 | 4,353.0 | 4,302.0 | 567.90K | +1.38% | |
4,288.0 | 4,337.0 | 4,343.0 | 4,265.0 | 478.60K | -1.36% | |
4,288.0 | 4,337.0 | 4,343.0 | 4,265.0 | 478.60K | -1.36% | |
4,347.0 | 4,227.0 | 4,350.0 | 4,200.0 | 390.40K | +3.97% | |
4,347.0 | 4,227.0 | 4,350.0 | 4,200.0 | 390.40K | +3.97% | |
4,181.0 | 4,230.0 | 4,255.0 | 4,104.0 | 363.80K | -1.90% | |
4,181.0 | 4,230.0 | 4,255.0 | 4,104.0 | 363.80K | -1.90% | |
4,262.0 | 4,248.0 | 4,310.0 | 4,228.0 | 301.80K | +0.66% | |
4,262.0 | 4,248.0 | 4,310.0 | 4,228.0 | 301.80K | +0.66% | |
4,234.0 | 4,286.0 | 4,286.0 | 4,172.0 | 428.00K | -0.66% | |
4,234.0 | 4,286.0 | 4,286.0 | 4,172.0 | 428.00K | -0.66% | |
4,262.0 | 4,230.0 | 4,275.0 | 4,200.0 | 539.20K | -0.65% | |
4,262.0 | 4,230.0 | 4,275.0 | 4,200.0 | 539.20K | -4.44% | |
4,290.0 | 4,310.0 | 4,349.0 | 4,262.0 | 294.50K | -1.45% | |
4,353.0 | 4,393.0 | 4,434.0 | 4,351.0 | 455.80K | -0.37% | |
4,369.0 | 4,282.0 | 4,376.0 | 4,269.0 | 558.80K | +0.44% | |
4,350.0 | 4,319.0 | 4,373.0 | 4,292.0 | 363.00K | +1.78% | |
4,274.0 | 4,284.0 | 4,316.0 | 4,262.0 | 390.50K | -0.23% | |
4,284.0 | 4,267.0 | 4,335.0 | 4,238.0 | 285.00K | -0.30% |