日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,030.00 | 5,000.00 | 5,140.00 | 4,960.00 | 184.15K | -0.98% | |
5,030.00 | 5,000.00 | 5,140.00 | 4,960.00 | 184.15K | -0.98% | |
5,080.00 | 5,190.00 | 5,300.00 | 5,030.00 | 308.21K | -2.12% | |
5,080.00 | 5,190.00 | 5,300.00 | 5,030.00 | 308.21K | -2.12% | |
5,190.00 | 5,470.00 | 5,490.00 | 5,110.00 | 470.84K | -5.46% | |
5,190.00 | 5,470.00 | 5,490.00 | 5,110.00 | 470.84K | -5.46% | |
5,490.00 | 5,500.00 | 5,550.00 | 5,410.00 | 129.77K | -0.18% | |
5,490.00 | 5,500.00 | 5,550.00 | 5,410.00 | 129.77K | -0.18% | |
5,500.00 | 5,600.00 | 5,630.00 | 5,440.00 | 234.10K | -1.79% | |
5,500.00 | 5,600.00 | 5,630.00 | 5,440.00 | 234.10K | -1.79% | |
5,600.00 | 5,880.00 | 5,880.00 | 5,500.00 | 319.85K | -3.78% | |
5,600.00 | 5,880.00 | 5,880.00 | 5,500.00 | 319.85K | -3.78% | |
5,820.00 | 5,840.00 | 5,880.00 | 5,750.00 | 265.85K | -0.17% | |
5,820.00 | 5,840.00 | 5,880.00 | 5,750.00 | 265.85K | -0.17% | |
5,830.00 | 5,650.00 | 5,920.00 | 5,650.00 | 931.50K | +3.55% | |
5,830.00 | 5,650.00 | 5,920.00 | 5,650.00 | 931.50K | +3.55% | |
5,630.00 | 5,610.00 | 5,690.00 | 5,590.00 | 147.02K | +0.72% | |
5,630.00 | 5,610.00 | 5,690.00 | 5,590.00 | 147.02K | +0.72% | |
5,590.00 | 5,590.00 | 5,690.00 | 5,590.00 | 169.45K | 0.00% | |
5,590.00 | 5,590.00 | 5,690.00 | 5,590.00 | 169.45K | 0.00% | |
5,590.00 | 5,600.00 | 5,690.00 | 5,560.00 | 263.89K | -0.36% | |
5,590.00 | 5,600.00 | 5,690.00 | 5,560.00 | 263.89K | -0.36% | |
5,610.00 | 5,600.00 | 5,640.00 | 5,500.00 | 228.47K | +0.36% | |
5,610.00 | 5,600.00 | 5,640.00 | 5,500.00 | 228.47K | +11.53% | |
5,590.00 | 5,650.00 | 5,700.00 | 5,560.00 | 170.79K | -0.71% | |
5,630.00 | 5,720.00 | 5,760.00 | 5,620.00 | 107.09K | -0.53% | |
5,660.00 | 5,680.00 | 5,720.00 | 5,610.00 | 156.29K | -0.35% | |
5,680.00 | 5,740.00 | 5,850.00 | 5,660.00 | 212.47K | -1.22% | |
5,750.00 | 5,850.00 | 5,960.00 | 5,750.00 | 287.33K | -0.35% | |
5,770.00 | 5,790.00 | 5,970.00 | 5,690.00 | 489.38K | +2.85% |