日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.36 | 25.32 | 25.45 | 24.97 | 12.88M | 0.00% | |
25.36 | 25.53 | 26.00 | 25.35 | 7.11M | -0.67% | |
25.53 | 25.50 | 25.89 | 25.50 | 7.64M | -0.58% | |
25.68 | 25.51 | 25.77 | 25.44 | 9.08M | +0.31% | |
25.60 | 25.78 | 25.87 | 25.50 | 8.22M | -1.23% | |
25.92 | 25.85 | 25.99 | 25.66 | 6.60M | +0.12% | |
25.89 | 26.16 | 26.22 | 25.83 | 6.25M | -0.54% | |
26.03 | 26.38 | 26.38 | 25.61 | 16.33M | -1.51% | |
26.43 | 26.23 | 26.73 | 26.22 | 9.76M | +0.72% | |
26.24 | 27.36 | 27.36 | 26.13 | 26.06M | -4.02% | |
27.34 | 26.81 | 27.67 | 26.70 | 14.60M | +1.41% | |
26.96 | 27.10 | 27.20 | 26.83 | 8.42M | -0.30% | |
27.04 | 26.80 | 27.15 | 26.44 | 8.80M | +0.78% | |
26.83 | 26.96 | 27.11 | 26.56 | 8.92M | -1.00% | |
27.10 | 27.27 | 27.29 | 26.95 | 8.91M | -0.18% | |
27.15 | 27.16 | 27.24 | 26.95 | 7.78M | +0.11% | |
27.12 | 27.19 | 27.55 | 26.95 | 11.74M | -0.51% | |
27.26 | 27.12 | 27.45 | 26.95 | 15.55M | +1.26% | |
26.92 | 26.01 | 27.41 | 25.89 | 33.14M | +5.90% | |
25.42 | 25.65 | 25.88 | 25.25 | 11.22M | +2.71% | |
24.75 | 24.90 | 25.16 | 24.65 | 4.79M | -0.96% |