中航重机 (600765)

上海
货币 CNY
免责声明
25.36
0.00
(0.00%)
闭盘
当日幅度
24.97
25.45
52 周范围
23.17
36.13
12,882,218
卖价/买价
25.36 / 25.37

600765历史数据

时间范围
Daily
2023-08-25 - 2023-09-25
日期收盘 开盘 交易量 涨跌幅
25.3625.3225.4524.9712.88M0.00%
25.3625.5326.0025.357.11M-0.67%
25.5325.5025.8925.507.64M-0.58%
25.6825.5125.7725.449.08M+0.31%
25.6025.7825.8725.508.22M-1.23%
25.9225.8525.9925.666.60M+0.12%
25.8926.1626.2225.836.25M-0.54%
26.0326.3826.3825.6116.33M-1.51%
26.4326.2326.7326.229.76M+0.72%
26.2427.3627.3626.1326.06M-4.02%
27.3426.8127.6726.7014.60M+1.41%
26.9627.1027.2026.838.42M-0.30%
27.0426.8027.1526.448.80M+0.78%
26.8326.9627.1126.568.92M-1.00%
27.1027.2727.2926.958.91M-0.18%
27.1527.1627.2426.957.78M+0.11%
27.1227.1927.5526.9511.74M-0.51%
27.2627.1227.4526.9515.55M+1.26%
26.9226.0127.4125.8933.14M+5.90%
25.4225.6525.8825.2511.22M+2.71%
24.7524.9025.1624.654.79M-0.96%
最高
27.67
涨跌幅
1.48
平均
26.28
差价
3.02
最低
24.65