日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,220.5 | 3,228.0 | 3,229.0 | 3,218.8 | 447.40K | +0.03% | |
3,219.5 | 3,221.0 | 3,222.0 | 3,218.0 | 77.07K | +0.01% | |
3,219.3 | 3,219.5 | 3,221.0 | 3,217.0 | 552.62K | 0.00% | |
3,219.4 | 3,218.0 | 3,220.0 | 3,217.0 | 159.97K | +0.04% | |
3,218.0 | 3,220.0 | 3,220.0 | 3,218.0 | 92.80K | -0.08% | |
3,220.7 | 3,220.0 | 3,221.0 | 3,217.0 | 196.66K | +0.02% | |
3,220.2 | 3,222.0 | 3,222.0 | 3,216.8 | 256.97K | -0.02% | |
3,220.7 | 3,220.0 | 3,222.0 | 3,217.0 | 193.02K | +0.10% | |
3,217.4 | 3,216.0 | 3,219.0 | 3,215.0 | 126.18K | -0.02% | |
3,218.0 | 3,222.0 | 3,222.0 | 3,216.0 | 80.93K | +0.06% | |
3,216.0 | 3,218.0 | 3,219.0 | 3,214.0 | 272.98K | +0.06% | |
3,214.0 | 3,217.0 | 3,218.0 | 3,213.0 | 14.61K | -0.12% | |
3,218.0 | 3,215.0 | 3,219.0 | 3,214.0 | 33.41K | 0.00% | |
3,218.0 | 3,219.0 | 3,219.0 | 3,215.0 | 28.38K | +0.12% | |
3,214.0 | 3,216.0 | 3,217.0 | 3,214.0 | 13.31K | +0.20% | |
3,207.6 | 3,217.0 | 3,222.0 | 3,207.6 | 110.76K | -0.17% | |
3,213.0 | 3,215.0 | 3,218.0 | 3,210.0 | 48.88K | +0.16% | |
3,208.0 | 3,210.0 | 3,215.0 | 3,208.0 | 52.36K | +0.01% | |
3,207.7 | 3,212.0 | 3,213.0 | 3,207.7 | 54.67K | -0.03% | |
3,208.8 | 3,212.0 | 3,212.0 | 3,207.0 | 169.54K | -0.04% | |
3,210.1 | 3,212.0 | 3,213.0 | 3,209.0 | 258.54K | +0.22% | |
3,203.1 | 3,205.0 | 3,211.4 | 3,200.0 | 171.15K | +0.19% | |
3,196.9 | 3,204.0 | 3,207.0 | 3,196.9 | 1.05M | -0.12% | |
3,200.8 | 3,202.0 | 3,203.6 | 3,199.0 | 105.46K | +0.02% | |
3,200.3 | 3,200.0 | 3,204.0 | 3,198.0 | 2.39M | +0.08% | |
3,197.6 | 3,203.0 | 3,203.2 | 3,197.0 | 292.94K | +0.07% | |
3,195.4 | 3,199.0 | 3,200.0 | 3,195.3 | 218.40K | +0.04% | |
3,194.0 | 3,185.0 | 3,198.0 | 3,182.0 | 260.57K | +0.32% | |
3,183.8 | 3,186.5 | 3,187.0 | 3,183.0 | 149.76K | +0.03% | |
3,183.0 | 3,180.0 | 3,188.0 | 3,180.0 | 143.03K | -1.16% |