日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,330.0 | 5,350.0 | 5,360.0 | 5,310.0 | 13.50K | +0.19% | |
5,330.0 | 5,350.0 | 5,360.0 | 5,310.0 | 13.50K | +0.19% | |
5,320.0 | 5,360.0 | 5,400.0 | 5,320.0 | 14.50K | -0.75% | |
5,320.0 | 5,360.0 | 5,400.0 | 5,320.0 | 14.50K | -0.75% | |
5,360.0 | 5,360.0 | 5,400.0 | 5,310.0 | 16.50K | +1.71% | |
5,360.0 | 5,360.0 | 5,400.0 | 5,310.0 | 16.50K | +1.71% | |
5,270.0 | 5,280.0 | 5,340.0 | 5,230.0 | 23.80K | +0.57% | |
5,270.0 | 5,280.0 | 5,340.0 | 5,230.0 | 23.80K | +0.57% | |
5,240.0 | 5,320.0 | 5,340.0 | 5,240.0 | 33.40K | -2.60% | |
5,240.0 | 5,320.0 | 5,340.0 | 5,240.0 | 33.40K | -2.60% | |
5,380.0 | 5,410.0 | 5,440.0 | 5,340.0 | 34.70K | +1.32% | |
5,380.0 | 5,410.0 | 5,440.0 | 5,340.0 | 34.70K | +1.32% | |
5,310.0 | 5,520.0 | 5,520.0 | 5,290.0 | 52.20K | -2.39% | |
5,310.0 | 5,520.0 | 5,520.0 | 5,290.0 | 52.20K | -2.39% | |
5,440.0 | 5,340.0 | 5,450.0 | 5,290.0 | 50.80K | +2.06% | |
5,440.0 | 5,340.0 | 5,450.0 | 5,290.0 | 50.80K | +2.06% | |
5,330.0 | 5,500.0 | 5,530.0 | 5,260.0 | 76.80K | -4.82% | |
5,330.0 | 5,500.0 | 5,530.0 | 5,260.0 | 76.80K | -4.82% | |
5,600.0 | 5,450.0 | 5,630.0 | 5,400.0 | 47.70K | +1.08% | |
5,600.0 | 5,450.0 | 5,630.0 | 5,400.0 | 47.70K | +1.08% | |
5,540.0 | 5,360.0 | 5,670.0 | 5,350.0 | 93.90K | +5.32% | |
5,540.0 | 5,360.0 | 5,670.0 | 5,350.0 | 93.90K | +5.32% | |
5,260.0 | 5,350.0 | 5,360.0 | 5,260.0 | 38.30K | -1.31% | |
5,260.0 | 5,350.0 | 5,360.0 | 5,260.0 | 38.30K | -2.77% | |
5,410.0 | 5,450.0 | 5,490.0 | 5,410.0 | 30.40K | -1.46% | |
5,490.0 | 5,570.0 | 5,600.0 | 5,460.0 | 39.90K | -0.90% | |
5,540.0 | 5,530.0 | 5,550.0 | 5,470.0 | 30.30K | -0.36% | |
5,560.0 | 5,440.0 | 5,590.0 | 5,430.0 | 52.40K | +1.65% | |
5,470.0 | 5,320.0 | 5,520.0 | 5,320.0 | 58.70K | +2.82% | |
5,320.0 | 5,360.0 | 5,400.0 | 5,260.0 | 46.30K | +0.19% |