| 17,885.00 | 17,805.00 | 18,245.00 | 17,730.00 | 230.21K | -4.36% | |
| 18,700.00 | 18,280.00 | 18,865.00 | 17,900.00 | 239.74K | +0.51% | |
| 18,605.00 | 19,565.00 | 19,575.00 | 18,100.00 | 424.30K | -3.20% | |
| 19,220.00 | 19,260.00 | 19,795.00 | 18,840.00 | 455.61K | +0.03% | |
| 19,215.00 | 19,215.00 | 19,215.00 | 18,700.00 | 544.96K | +9.99% | |
| 17,470.00 | 18,490.00 | 18,490.00 | 17,410.00 | 241.94K | -2.13% | |
| 17,850.00 | 17,735.00 | 18,790.00 | 17,360.00 | 583.23K | +0.71% | |
| 17,725.00 | 17,120.00 | 18,395.00 | 17,120.00 | 797.02K | +3.53% | |
| 17,120.00 | 16,210.00 | 17,670.00 | 16,000.00 | 504.46K | +6.57% | |
| 16,065.00 | 15,630.00 | 16,140.00 | 15,010.00 | 383.39K | +2.78% | |
| 15,630.00 | 15,525.00 | 15,745.00 | 14,815.00 | 345.18K | +2.12% | |
| 15,305.00 | 15,690.00 | 16,125.00 | 15,105.00 | 320.62K | -2.45% | |
| 15,690.00 | 15,820.00 | 16,050.00 | 14,950.00 | 223.55K | +1.88% | |
| 15,400.00 | 15,115.00 | 15,400.00 | 14,805.00 | 198.95K | +1.89% | |
| 15,115.00 | 15,350.00 | 15,500.00 | 14,600.00 | 200.63K | -1.53% | |
| 15,350.00 | 15,585.00 | 16,120.00 | 15,205.00 | 171.66K | -2.54% | |
| 15,750.00 | 15,710.00 | 16,280.00 | 15,200.00 | 260.65K | -0.51% | |
| 15,830.00 | 16,250.00 | 16,700.00 | 15,585.00 | 471.82K | -7.18% | |
| 17,055.00 | 16,950.00 | 17,450.00 | 16,715.00 | 178.11K | +0.21% | |
| 17,020.00 | 17,380.00 | 17,600.00 | 16,980.00 | 144.89K | -3.79% | |
| 17,690.00 | 17,990.00 | 18,600.00 | 17,690.00 | 284.35K | +1.14% | |
| 17,490.00 | 17,920.00 | 18,085.00 | 17,010.00 | 341.74K | +0.69% | |
| 17,370.00 | 16,450.00 | 17,395.00 | 16,450.00 | 292.74K | +5.66% |