日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
579.40 | 581.60 | 581.60 | 579.40 | 0.04K | -3.47% | |
579.40 | 581.60 | 581.60 | 579.40 | 0.04K | -3.47% | |
600.20 | 596.80 | 600.20 | 596.80 | 0.03K | +3.00% | |
600.20 | 596.80 | 600.20 | 596.80 | 0.03K | +3.00% | |
582.70 | 587.80 | 587.80 | 582.20 | 0.14K | -0.53% | |
582.70 | 587.80 | 587.80 | 582.20 | 0.14K | -0.53% | |
585.80 | 584.90 | 595.40 | 583.80 | 0.01K | +12.91% | |
585.80 | 584.90 | 595.40 | 583.80 | 0.01K | +12.91% | |
518.80 | 523.00 | 523.00 | 518.80 | 0.08K | +0.70% | |
518.80 | 523.00 | 523.00 | 518.80 | 0.08K | +0.70% | |
515.20 | 519.50 | 522.70 | 515.20 | 0.12K | -2.50% | |
515.20 | 519.50 | 522.70 | 515.20 | 0.12K | -2.50% | |
528.40 | 528.40 | 528.40 | 528.40 | -6.58% | ||
528.40 | 528.40 | 528.40 | 528.40 | -6.58% | ||
565.60 | 579.90 | 580.30 | 553.90 | 0.46K | -6.06% | |
565.60 | 579.90 | 580.30 | 553.90 | 0.46K | -6.06% | |
602.10 | 589.20 | 602.10 | 589.20 | 0.42K | +3.03% | |
602.10 | 589.20 | 602.10 | 589.20 | 0.42K | +3.03% | |
584.40 | 581.40 | 586.60 | 581.40 | 0.09K | +0.36% | |
584.40 | 581.40 | 586.60 | 581.40 | 0.09K | +0.36% | |
582.30 | 583.90 | 583.90 | 570.30 | 0.28K | +1.06% | |
582.30 | 583.90 | 583.90 | 570.30 | 0.28K | +1.06% | |
576.20 | 579.00 | 579.00 | 576.00 | 0.40K | +0.35% | |
576.20 | 579.00 | 579.00 | 576.00 | 0.40K | +0.35% | |
574.20 | 569.30 | 574.20 | 567.90 | 0.15K | +0.38% | |
574.20 | 569.30 | 574.20 | 567.90 | 0.15K | +0.38% | |
572.00 | 571.80 | 572.10 | 571.70 | 0.05K | -0.31% | |
572.00 | 571.80 | 572.10 | 571.70 | 0.05K | -0.31% | |
573.80 | 585.60 | 590.70 | 570.60 | 0.07K | +1.16% | |
567.20 | 566.45 | 567.20 | 566.45 | 0.04K | -2.11% |