| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 374.15 | 360.75 | 382.55 | 359.40 | 226.74K | -1.63% | |
| 380.35 | 384.00 | 384.10 | 374.30 | 138.54K | -1.34% | |
| 385.50 | 374.70 | 390.65 | 373.00 | 213.58K | +2.44% | |
| 376.30 | 369.05 | 377.70 | 362.45 | 199.71K | +1.14% | |
| 372.05 | 383.35 | 385.90 | 371.60 | 187.47K | -2.54% | |
| 381.75 | 386.10 | 390.75 | 378.65 | 147.78K | -1.19% | |
| 386.35 | 388.00 | 394.00 | 381.70 | 178.13K | -0.43% | |
| 388.00 | 410.00 | 412.30 | 387.20 | 399.56K | -6.60% | |
| 415.40 | 416.20 | 417.85 | 410.85 | 124.77K | +0.34% | |
| 414.00 | 412.50 | 416.85 | 409.00 | 178.67K | -0.91% | |
| 417.80 | 425.00 | 425.00 | 415.05 | 174.27K | -1.99% | |
| 426.30 | 431.65 | 437.35 | 425.30 | 138.13K | -1.44% | |
| 432.55 | 442.30 | 445.45 | 427.55 | 157.52K | -1.27% | |
| 438.10 | 449.00 | 452.35 | 431.10 | 158.97K | -3.11% | |
| 452.15 | 455.30 | 459.60 | 449.55 | 117.49K | -0.25% | |
| 453.30 | 446.80 | 458.60 | 446.60 | 125.53K | +1.49% | |
| 446.65 | 444.00 | 453.40 | 443.85 | 72.04K | +0.80% | |
| 443.10 | 446.15 | 449.45 | 440.20 | 76.30K | -0.47% | |
| 445.20 | 448.80 | 451.15 | 442.20 | 256.79K | +1.03% | |
| 440.65 | 435.45 | 442.65 | 429.60 | 136.77K | +1.28% | |
| 435.10 | 436.60 | 438.60 | 427.75 | 154.48K | +0.25% | |
| 434.00 | 432.10 | 436.85 | 429.65 | 104.29K | +2.61% |