日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,656.00 | 2,680.00 | 2,714.00 | 2,604.00 | 28.00K | -1.78% | |
2,656.00 | 2,680.00 | 2,714.00 | 2,604.00 | 28.00K | -1.78% | |
2,704.00 | 2,670.00 | 2,738.00 | 2,615.00 | 13.90K | +0.71% | |
2,704.00 | 2,670.00 | 2,738.00 | 2,615.00 | 13.90K | +0.71% | |
2,685.00 | 2,685.00 | 2,750.00 | 2,685.00 | 11.60K | -0.56% | |
2,685.00 | 2,685.00 | 2,750.00 | 2,685.00 | 11.60K | -0.56% | |
2,700.00 | 2,741.00 | 2,770.00 | 2,700.00 | 7.80K | -1.50% | |
2,700.00 | 2,741.00 | 2,770.00 | 2,700.00 | 7.80K | -1.50% | |
2,741.00 | 2,731.00 | 2,827.00 | 2,706.00 | 19.90K | -0.58% | |
2,741.00 | 2,731.00 | 2,827.00 | 2,706.00 | 19.90K | -0.58% | |
2,757.00 | 2,735.00 | 2,773.00 | 2,618.00 | 22.70K | +1.51% | |
2,757.00 | 2,735.00 | 2,773.00 | 2,618.00 | 22.70K | +1.51% | |
2,716.00 | 2,701.00 | 2,750.00 | 2,683.00 | 14.40K | +1.15% | |
2,716.00 | 2,701.00 | 2,750.00 | 2,683.00 | 14.40K | +1.15% | |
2,685.00 | 2,691.00 | 2,730.00 | 2,661.00 | 16.20K | -1.36% | |
2,685.00 | 2,691.00 | 2,730.00 | 2,661.00 | 16.20K | -1.36% | |
2,722.00 | 2,748.00 | 2,767.00 | 2,680.00 | 17.10K | -0.95% | |
2,722.00 | 2,748.00 | 2,767.00 | 2,680.00 | 17.10K | -0.95% | |
2,748.00 | 2,795.00 | 2,929.00 | 2,744.00 | 28.70K | -1.68% | |
2,748.00 | 2,795.00 | 2,929.00 | 2,744.00 | 28.70K | -1.68% | |
2,795.00 | 2,749.00 | 2,800.00 | 2,713.00 | 17.30K | +4.25% | |
2,795.00 | 2,749.00 | 2,800.00 | 2,713.00 | 17.30K | +4.25% | |
2,681.00 | 2,709.00 | 2,740.00 | 2,626.00 | 29.50K | -1.36% | |
2,681.00 | 2,709.00 | 2,740.00 | 2,626.00 | 29.50K | +0.94% | |
2,718.00 | 2,705.00 | 2,785.00 | 2,651.00 | 56.00K | -1.34% | |
2,755.00 | 2,637.00 | 2,808.00 | 2,637.00 | 79.60K | +4.87% | |
2,627.00 | 2,855.00 | 2,886.00 | 2,565.00 | 230.10K | -8.97% | |
2,886.00 | 3,500.00 | 3,660.00 | 2,871.00 | 377.00K | -19.16% | |
3,570.00 | 3,590.00 | 3,935.00 | 3,225.00 | 545.40K | -0.83% | |
3,600.00 | 3,420.00 | 3,645.00 | 3,360.00 | 121.10K | +6.19% |