Investing.com - 领先金融门户

亚洲涂料 (ASPN)

代码
交易平台
货币
ASPN
印度NSEINR实时
ASPNc1:NS
印度NSEINR延迟
ASPN
孟买BSEINR延迟
2,797.40
-42.35(-1.49%)
-闭盘.
货币INR
  • 量:
    21,177
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    2,768.65 - 2,823.75

ASPN历史数据

时间范围:
每日
下载数据
2023-02-23 - 2023-03-23
2,797.402,823.752,823.752,768.6521.18K-1.49%
2,839.752,802.002,854.152,802.0040.94K+0.07%
2,837.652,864.952,886.152,830.7034.87K-0.64%
2,855.852,861.902,886.102,833.0017.67K-0.21%
2,861.902,910.652,920.002,855.2057.58K-1.14%
2,894.952,842.602,900.002,828.05102.09K+2.32%
2,829.402,778.002,865.002,768.60109.82K+3.03%
2,746.252,777.052,784.002,740.3569.67K-1.32%
2,783.052,828.952,849.002,773.0045.50K-1.64%
2,829.552,825.052,840.352,807.0015.62K-0.83%
2,853.202,869.952,871.652,838.4055.86K-0.22%
2,859.402,852.052,867.002,827.0032.30K-0.27%
2,867.002,835.052,883.802,831.9564.81K+1.37%
2,828.202,845.202,850.002,811.6513.52K-0.19%
2,833.552,838.952,849.002,810.6040.75K-0.28%
2,841.402,828.502,853.902,816.5086.78K+0.42%
2,829.502,754.952,838.952,730.0038.29K+2.90%
2,749.752,738.702,758.052,725.0050.93K+0.40%
2,738.702,709.302,762.002,709.3079.43K+1.20%
2,706.352,791.002,803.052,701.0074.11K-3.20%
最高: 2,920.00最低: 2,701.00差价: 219.00平均: 2,819.14涨跌幅: 0.05