亚洲涂料 (ASPN)

3,461.10
-12.80(-0.37%)
  • :
    724,576
  • 卖价/买价:
    3,461.10/3,463.45
  • 当日幅度:
    3,436.55 - 3,476.95

ASPN历史数据

时间范围:
每日
2022/07/11 - 2022/08/09
3,458.453,465.003,476.953,436.55724.64K-0.44%
3,473.903,475.003,491.953,451.55792.48K+0.39%
3,460.503,455.003,476.953,410.90981.43K+0.61%
3,439.653,404.003,448.003,371.251.17M+1.28%
3,396.153,331.003,404.753,325.601.65M+2.15%
3,324.553,340.053,355.003,314.501.08M-0.28%
3,333.753,285.403,354.353,275.001.84M+1.87%
3,272.403,198.003,280.003,182.001.33M+2.71%
3,186.053,118.953,193.003,096.001.98M+2.49%
3,108.503,096.003,149.803,053.002.88M+0.11%
3,104.953,069.503,117.203,051.65985.84K+1.22%
3,067.403,066.103,092.753,048.001.27M+0.04%
3,066.102,981.003,084.952,981.001.18M+1.98%
3,006.453,033.003,044.703,000.00867.44K-0.42%
3,019.102,983.453,023.002,978.15638.17K+0.04%
3,017.852,994.753,025.002,988.40823.39K+1.33%
2,978.152,949.952,985.002,940.451.67M+1.33%
2,939.152,952.102,954.852,912.40882.48K-0.07%
2,941.202,949.002,968.952,926.052.15M+1.66%
2,893.202,920.002,923.252,885.401.12M-1.36%
2,933.052,874.002,940.552,851.351.08M+1.85%
最高: 3,491.95最低: 2,851.35差价: 640.60平均: 3,162.88涨跌幅: 20.09