日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19.290 | 20.520 | 20.740 | 18.920 | 4.01M | -6.22% | |
20.570 | 20.470 | 21.540 | 20.080 | 5.36M | +1.08% | |
20.350 | 19.950 | 21.010 | 18.600 | 8.69M | +5.60% | |
19.270 | 20.500 | 20.620 | 18.360 | 13.42M | +13.49% | |
16.980 | 16.490 | 17.600 | 16.455 | 4.88M | +6.52% | |
15.940 | 16.940 | 17.170 | 15.670 | 3.32M | -5.51% | |
16.870 | 17.780 | 17.900 | 16.100 | 3.19M | -3.21% | |
17.430 | 16.850 | 17.860 | 16.690 | 2.72M | +2.71% | |
16.970 | 18.230 | 18.245 | 16.840 | 2.77M | -7.92% | |
18.430 | 18.500 | 18.850 | 18.030 | 2.42M | +1.82% | |
18.100 | 17.490 | 18.280 | 17.230 | 2.28M | +3.49% | |
17.490 | 17.010 | 17.550 | 16.685 | 2.86M | +2.76% | |
17.020 | 16.650 | 17.510 | 16.370 | 2.80M | +4.10% | |
16.350 | 16.310 | 17.200 | 16.210 | 2.47M | +2.00% | |
16.030 | 15.130 | 16.235 | 15.130 | 2.13M | +5.95% | |
15.130 | 15.160 | 15.395 | 14.640 | 2.78M | -0.07% | |
15.140 | 14.660 | 15.270 | 13.860 | 4.88M | +2.99% | |
14.700 | 14.610 | 14.910 | 14.170 | 1.80M | +0.62% | |
14.610 | 15.080 | 15.140 | 14.295 | 3.07M | -4.88% | |
15.360 | 15.270 | 15.770 | 14.855 | 4.08M | +2.81% | |
14.940 | 15.500 | 16.070 | 14.330 | 5.53M | -3.61% | |
15.500 | 16.500 | 16.790 | 15.470 | 1.85M | -5.78% | |
16.450 | 15.310 | 16.585 | 15.200 | 3.47M | +1.23% | |
16.250 | 17.070 | 17.070 | 15.740 | 1.94M | -4.41% | |
17.000 | 16.690 | 17.320 | 16.230 | 2.12M | +1.86% | |
16.690 | 16.658 | 16.760 | 16.080 | 1.60M | +1.15% | |
16.500 | 16.300 | 16.620 | 16.000 | 1.70M | -1.08% | |
16.680 | 17.540 | 18.060 | 16.530 | 2.22M | -4.52% | |
17.470 | 17.930 | 18.140 | 17.180 | 1.74M | -5.41% | |
18.470 | 18.570 | 18.790 | 18.060 | 2.57M | -4.25% |