日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3300 | 0.3700 | 0.3700 | 0.3000 | 40.46K | -14.51% | |
0.3300 | 0.3700 | 0.3700 | 0.3000 | 40.46K | -14.51% | |
0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.27K | -5.85% | |
0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.27K | -5.85% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.55K | 0.00% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.55K | 0.00% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.00K | +0.49% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.00K | +0.49% | |
0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.52K | 0.00% | |
0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.52K | 0.00% | |
0.4080 | 0.3860 | 0.4080 | 0.3860 | 0.15K | +5.70% | |
0.4080 | 0.3860 | 0.4080 | 0.3860 | 0.15K | +5.70% | |
0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.58K | -3.02% | |
0.3980 | 0.3820 | 0.3980 | 0.3700 | 17.02K | -2.45% | |
0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.40K | -0.97% | |
0.4120 | 0.4120 | 0.4120 | 0.4120 | 2.90K | -0.48% | |
0.4140 | 0.4140 | 0.4140 | 0.4140 | 1.20K | +10.11% | |
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.10K | -9.62% | |
0.4160 | 0.3820 | 0.4160 | 0.3720 | 2.19K | -1.42% | |
0.4220 | 0.4220 | 0.4220 | 0.4220 | 1.01K | +11.05% | |
0.3800 | 0.4000 | 0.4000 | 0.3800 | 35.88K | -13.64% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.01K | +7.84% | |
0.4080 | 0.4100 | 0.4100 | 0.4080 | 3.31K | -5.99% | |
0.4340 | 0.4380 | 0.4380 | 0.4340 | 0.23K | +9.05% | |
0.3980 | 0.4000 | 0.4000 | 0.3980 | 2.79K | -0.50% | |
0.4000 | 0.4660 | 0.4660 | 0.3820 | 34.70K | -14.53% | |
0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.30K | -2.09% | |
0.4780 | 0.4320 | 0.4780 | 0.4200 | 10.02K | -5.35% | |
0.5050 | 0.4320 | 0.5250 | 0.4320 | 0.16K | +17.44% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.50K | +30.30% |