日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,900 | 15,900 | 15,900 | 13,600 | 1.70K | -13.13% | |
13,900 | 15,900 | 15,900 | 13,600 | 1.70K | -13.13% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.30K | 0.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.30K | 0.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.10K | 0.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.10K | 0.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.20K | 0.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.20K | 0.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 1.00K | 0.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 1.00K | 0.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.30K | 0.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.30K | 0.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.40K | -4.19% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.40K | -4.19% | |
16,700 | 16,000 | 16,700 | 16,000 | 0.30K | 0.00% | |
16,700 | 16,000 | 16,700 | 16,000 | 0.30K | 0.00% | |
16,700 | 16,700 | 16,700 | 16,700 | 0.10K | -0.60% | |
16,700 | 16,700 | 16,700 | 16,700 | 0.10K | -0.60% | |
16,800 | 16,700 | 16,800 | 16,700 | 1.30K | -14.29% | |
16,800 | 16,700 | 16,800 | 16,700 | 1.30K | -14.29% | |
19,600 | 19,600 | 19,600 | 19,600 | 0.20K | -1.01% | |
19,600 | 19,600 | 19,600 | 19,600 | 0.20K | -1.01% | |
19,800 | 19,800 | 19,800 | 19,800 | 0.10K | +16.47% | |
19,800 | 19,800 | 19,800 | 19,800 | 0.10K | +16.47% | |
17,000 | 19,800 | 19,800 | 17,000 | 0.20K | -10.53% | |
17,000 | 19,800 | 19,800 | 17,000 | 0.20K | -10.53% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.50K | -3.55% | |
19,700 | 26,500 | 26,500 | 19,700 | 7.40K | -23.94% | |
25,900 | 22,100 | 25,900 | 22,100 | 0.40K | -0.38% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.10K | +87.05% |