日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
368.80 | 364.95 | 392.80 | 364.95 | 11.36K | +0.56% | |
368.80 | 364.95 | 392.80 | 364.95 | 11.36K | +0.56% | |
366.75 | 363.60 | 380.00 | 362.95 | 4.97K | -1.15% | |
366.75 | 363.60 | 380.00 | 362.95 | 4.97K | -1.15% | |
371.00 | 358.75 | 373.45 | 358.75 | 11.62K | +3.63% | |
371.00 | 358.75 | 373.45 | 358.75 | 11.62K | +3.63% | |
358.00 | 363.70 | 367.40 | 351.00 | 1.81K | -0.39% | |
358.00 | 363.70 | 367.40 | 351.00 | 1.81K | -0.39% | |
359.40 | 365.00 | 384.00 | 359.00 | 12.61K | -0.43% | |
359.40 | 365.00 | 384.00 | 359.00 | 12.61K | -0.43% | |
360.95 | 361.65 | 365.40 | 359.65 | 1.88K | -0.32% | |
360.95 | 361.65 | 365.40 | 359.65 | 1.88K | -0.32% | |
362.10 | 363.45 | 368.35 | 361.35 | 2.64K | +0.19% | |
362.10 | 363.45 | 368.35 | 361.35 | 2.64K | +0.19% | |
361.40 | 335.45 | 372.75 | 335.45 | 0.64K | -0.48% | |
361.40 | 335.45 | 372.75 | 335.45 | 0.64K | -0.48% | |
363.15 | 362.85 | 372.00 | 362.60 | 1.54K | +1.38% | |
363.15 | 362.85 | 372.00 | 362.60 | 1.54K | +1.38% | |
358.20 | 368.00 | 368.00 | 343.70 | 4.36K | +0.18% | |
358.20 | 368.00 | 368.00 | 343.70 | 4.36K | +0.18% | |
357.55 | 364.00 | 374.40 | 354.95 | 2.83K | -1.88% | |
357.55 | 364.00 | 374.40 | 354.95 | 2.83K | -1.88% | |
364.40 | 360.20 | 370.00 | 355.20 | 0.75K | -1.19% | |
364.40 | 360.20 | 370.00 | 355.20 | 0.75K | +3.70% | |
351.40 | 354.50 | 358.90 | 344.00 | 4.37K | -3.86% | |
365.50 | 363.00 | 373.30 | 360.00 | 2.11K | +1.18% | |
361.25 | 374.25 | 378.35 | 360.85 | 2.63K | -2.96% | |
372.25 | 369.50 | 383.95 | 339.20 | 7.17K | +0.74% | |
369.50 | 357.60 | 374.15 | 357.60 | 4.90K | +3.20% | |
358.05 | 355.00 | 364.60 | 355.00 | 1.35K | -0.14% |