日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
366.50 | 371.70 | 393.25 | 364.30 | 156.33K | +0.41% | |
366.50 | 371.70 | 393.25 | 364.30 | 156.33K | +0.41% | |
365.00 | 369.75 | 379.95 | 363.50 | 119.42K | -1.28% | |
365.00 | 369.75 | 379.95 | 363.50 | 119.42K | -1.28% | |
369.75 | 359.10 | 372.55 | 358.00 | 64.87K | +3.48% | |
369.75 | 359.10 | 372.55 | 358.00 | 64.87K | +3.48% | |
357.30 | 360.20 | 367.90 | 350.15 | 53.65K | -0.81% | |
357.30 | 360.20 | 367.90 | 350.15 | 53.65K | -0.81% | |
360.20 | 364.20 | 383.90 | 358.05 | 149.49K | -0.50% | |
360.20 | 364.20 | 383.90 | 358.05 | 149.49K | -0.50% | |
362.00 | 362.00 | 366.00 | 360.95 | 15.01K | -0.01% | |
362.00 | 362.00 | 366.00 | 360.95 | 15.01K | -0.01% | |
362.05 | 361.70 | 366.85 | 360.55 | 143.77K | +0.51% | |
362.05 | 361.70 | 366.85 | 360.55 | 143.77K | +0.51% | |
360.20 | 367.05 | 375.00 | 355.50 | 30.62K | -0.89% | |
360.20 | 367.05 | 375.00 | 355.50 | 30.62K | -0.89% | |
363.45 | 364.60 | 373.00 | 359.85 | 25.67K | +1.48% | |
363.45 | 364.60 | 373.00 | 359.85 | 25.67K | +1.48% | |
358.15 | 356.00 | 360.85 | 343.00 | 84.70K | +0.59% | |
358.15 | 356.00 | 360.85 | 343.00 | 84.70K | +0.59% | |
356.05 | 369.90 | 375.00 | 352.00 | 30.35K | -2.16% | |
356.05 | 369.90 | 375.00 | 352.00 | 30.35K | -2.16% | |
363.90 | 358.90 | 370.50 | 349.85 | 31.03K | +3.25% | |
363.90 | 358.90 | 370.50 | 349.85 | 31.03K | -0.71% | |
352.45 | 370.05 | 370.05 | 345.00 | 22.05K | -3.29% | |
364.45 | 363.25 | 375.00 | 359.40 | 57.60K | +0.33% | |
363.25 | 370.85 | 383.00 | 360.15 | 28.72K | -3.00% | |
374.50 | 374.00 | 385.00 | 334.50 | 97.16K | +1.89% | |
367.55 | 360.40 | 374.85 | 353.05 | 83.22K | +2.97% | |
356.95 | 355.05 | 364.50 | 355.00 | 8.93K | -0.45% |