日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.40K | -0.54% | |
1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.40K | -0.54% | |
1.8400 | 1.8300 | 1.8400 | 1.8300 | 0.46K | +2.22% | |
1.8400 | 1.8300 | 1.8400 | 1.8300 | 0.46K | +2.22% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.04K | 0.00% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.04K | 0.00% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.05K | 0.00% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.05K | 0.00% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.11K | +7.14% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.11K | +7.14% | |
1.6800 | 1.7300 | 1.7300 | 1.6800 | 0.46K | -6.67% | |
1.6800 | 1.7300 | 1.7300 | 1.6800 | 0.46K | -6.67% | |
1.8000 | 1.7900 | 1.8000 | 1.7900 | 0.23K | +1.12% | |
1.8000 | 1.7900 | 1.8000 | 1.7900 | 0.23K | +1.12% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.05K | -0.56% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.05K | -0.56% | |
1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.02K | +5.92% | |
1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.02K | +5.92% | |
1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.30K | -5.59% | |
1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.30K | -5.59% | |
1.7900 | 1.7000 | 1.7900 | 1.6900 | 0.37K | -0.56% | |
1.7900 | 1.7000 | 1.7900 | 1.6900 | 0.37K | -0.56% | |
1.8000 | 1.6800 | 1.8100 | 1.6800 | 0.97K | +8.43% | |
1.6600 | 1.8200 | 1.8200 | 1.6600 | 0.15K | +1.22% | |
1.6400 | 1.8400 | 1.8400 | 1.6400 | 0.76K | -8.89% | |
1.8000 | 1.6800 | 1.8000 | 1.6800 | 0.54K | +0.56% | |
1.7900 | 1.7000 | 1.7900 | 1.7000 | 0.27K | -2.19% | |
1.8300 | 1.6100 | 1.8300 | 1.6100 | 0.86K | -2.66% | |
1.8800 | 1.5200 | 1.8800 | 1.5200 | 6.90K | -2.08% | |
1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.16K | +4.92% |