劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Arata Corp (2733)

日本东京
货币 JPY
免责声明
3,370.0
-110.0(-3.16%)
闭盘

2733历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
3,370.03,460.03,460.03,345.047.30K-2.74%
3,370.03,460.03,460.03,345.047.30K-2.74%
3,465.03,500.03,500.03,430.028.10K-1.00%
3,465.03,500.03,500.03,430.028.10K-1.00%
3,500.03,430.03,500.03,415.063.40K+3.55%
3,500.03,430.03,500.03,415.063.40K+3.55%
3,380.03,295.03,390.03,295.054.90K+1.20%
3,380.03,295.03,390.03,295.054.90K+1.20%
3,340.03,340.03,370.03,300.052.80K-0.60%
3,340.03,340.03,370.03,300.052.80K-0.60%
3,360.03,250.03,380.03,240.088.30K+3.38%
3,360.03,250.03,380.03,240.088.30K+3.38%
3,250.03,210.03,260.03,210.050.50K+1.40%
3,250.03,210.03,260.03,210.050.50K+1.40%
3,205.03,135.03,205.03,135.043.50K+3.55%
3,205.03,135.03,205.03,135.043.50K+3.55%
3,095.03,130.03,135.03,045.046.60K-0.96%
3,095.03,130.03,135.03,045.046.60K-0.96%
3,125.03,075.03,145.03,065.047.30K+1.79%
3,125.03,075.03,145.03,065.047.30K+1.79%
3,070.03,105.03,105.03,035.049.30K-1.13%
3,070.03,105.03,105.03,035.049.30K-1.13%
3,105.03,130.03,130.03,100.041.30K-0.48%
3,105.03,130.03,130.03,100.041.30K-7.86%
3,120.03,120.03,140.03,100.043.10K-0.95%
3,150.03,165.03,175.03,140.044.20K-0.79%
3,175.03,160.03,190.03,135.034.30K-0.94%
3,205.03,210.03,215.03,185.022.90K-0.93%
3,235.03,230.03,245.03,205.023.30K+0.94%
3,205.03,195.03,235.03,145.0111.20K+0.31%
最高:
3,500.0
涨跌幅:
5.5
平均:
3,254.0
差价:
465.0
最低:
3,035.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。