日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,370.0 | 3,460.0 | 3,460.0 | 3,345.0 | 47.30K | -2.74% | |
3,370.0 | 3,460.0 | 3,460.0 | 3,345.0 | 47.30K | -2.74% | |
3,465.0 | 3,500.0 | 3,500.0 | 3,430.0 | 28.10K | -1.00% | |
3,465.0 | 3,500.0 | 3,500.0 | 3,430.0 | 28.10K | -1.00% | |
3,500.0 | 3,430.0 | 3,500.0 | 3,415.0 | 63.40K | +3.55% | |
3,500.0 | 3,430.0 | 3,500.0 | 3,415.0 | 63.40K | +3.55% | |
3,380.0 | 3,295.0 | 3,390.0 | 3,295.0 | 54.90K | +1.20% | |
3,380.0 | 3,295.0 | 3,390.0 | 3,295.0 | 54.90K | +1.20% | |
3,340.0 | 3,340.0 | 3,370.0 | 3,300.0 | 52.80K | -0.60% | |
3,340.0 | 3,340.0 | 3,370.0 | 3,300.0 | 52.80K | -0.60% | |
3,360.0 | 3,250.0 | 3,380.0 | 3,240.0 | 88.30K | +3.38% | |
3,360.0 | 3,250.0 | 3,380.0 | 3,240.0 | 88.30K | +3.38% | |
3,250.0 | 3,210.0 | 3,260.0 | 3,210.0 | 50.50K | +1.40% | |
3,250.0 | 3,210.0 | 3,260.0 | 3,210.0 | 50.50K | +1.40% | |
3,205.0 | 3,135.0 | 3,205.0 | 3,135.0 | 43.50K | +3.55% | |
3,205.0 | 3,135.0 | 3,205.0 | 3,135.0 | 43.50K | +3.55% | |
3,095.0 | 3,130.0 | 3,135.0 | 3,045.0 | 46.60K | -0.96% | |
3,095.0 | 3,130.0 | 3,135.0 | 3,045.0 | 46.60K | -0.96% | |
3,125.0 | 3,075.0 | 3,145.0 | 3,065.0 | 47.30K | +1.79% | |
3,125.0 | 3,075.0 | 3,145.0 | 3,065.0 | 47.30K | +1.79% | |
3,070.0 | 3,105.0 | 3,105.0 | 3,035.0 | 49.30K | -1.13% | |
3,070.0 | 3,105.0 | 3,105.0 | 3,035.0 | 49.30K | -1.13% | |
3,105.0 | 3,130.0 | 3,130.0 | 3,100.0 | 41.30K | -0.48% | |
3,105.0 | 3,130.0 | 3,130.0 | 3,100.0 | 41.30K | -7.86% | |
3,120.0 | 3,120.0 | 3,140.0 | 3,100.0 | 43.10K | -0.95% | |
3,150.0 | 3,165.0 | 3,175.0 | 3,140.0 | 44.20K | -0.79% | |
3,175.0 | 3,160.0 | 3,190.0 | 3,135.0 | 34.30K | -0.94% | |
3,205.0 | 3,210.0 | 3,215.0 | 3,185.0 | 22.90K | -0.93% | |
3,235.0 | 3,230.0 | 3,245.0 | 3,205.0 | 23.30K | +0.94% | |
3,205.0 | 3,195.0 | 3,235.0 | 3,145.0 | 111.20K | +0.31% |