日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
234.45 | 240.20 | 242.20 | 232.00 | 292.98K | -1.97% | |
234.45 | 240.20 | 242.20 | 232.00 | 292.98K | -1.97% | |
239.15 | 242.00 | 246.75 | 238.00 | 953.18K | -7.56% | |
239.15 | 242.00 | 246.75 | 238.00 | 953.18K | -7.56% | |
258.70 | 260.40 | 264.90 | 255.40 | 467.38K | -0.08% | |
258.70 | 260.40 | 264.90 | 255.40 | 467.38K | -0.08% | |
258.90 | 255.15 | 262.80 | 249.65 | 892.95K | +2.80% | |
258.90 | 255.15 | 262.80 | 249.65 | 892.95K | +2.80% | |
251.85 | 254.50 | 256.00 | 247.50 | 274.59K | -0.22% | |
251.85 | 254.50 | 256.00 | 247.50 | 274.59K | -0.22% | |
252.40 | 255.85 | 260.65 | 250.35 | 286.97K | -0.73% | |
252.40 | 255.85 | 260.65 | 250.35 | 286.97K | -0.73% | |
254.25 | 253.80 | 258.70 | 248.00 | 387.69K | +0.30% | |
254.25 | 253.80 | 258.70 | 248.00 | 387.69K | +0.30% | |
253.50 | 253.00 | 263.50 | 250.10 | 795.57K | +0.64% | |
253.50 | 253.00 | 263.50 | 250.10 | 795.57K | +0.64% | |
251.90 | 239.75 | 254.85 | 239.70 | 1.22M | +6.17% | |
251.90 | 239.75 | 254.85 | 239.70 | 1.22M | +6.17% | |
237.25 | 235.95 | 238.50 | 231.80 | 181.32K | +1.22% | |
237.25 | 235.95 | 238.50 | 231.80 | 181.32K | +1.22% | |
234.40 | 236.00 | 236.45 | 231.50 | 71.19K | -1.01% | |
234.40 | 236.00 | 236.45 | 231.50 | 71.19K | -1.01% | |
236.80 | 241.90 | 241.90 | 235.35 | 95.70K | +1.00% | |
236.80 | 241.90 | 241.90 | 235.35 | 95.70K | -1.17% | |
239.60 | 231.10 | 241.40 | 231.10 | 175.13K | +3.19% | |
232.20 | 231.10 | 236.15 | 228.30 | 229.29K | -2.80% | |
238.90 | 241.50 | 242.80 | 236.95 | 186.58K | -1.65% | |
242.90 | 241.00 | 244.00 | 239.15 | 163.23K | +1.23% | |
239.95 | 246.00 | 247.10 | 238.00 | 220.53K | -1.88% | |
244.55 | 251.70 | 251.85 | 244.00 | 165.20K | -2.00% |