日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
399,000.00 | 369,000.00 | 399,500.00 | 367,000.00 | 480.87K | +9.47% | |
364,500.00 | 373,500.00 | 378,500.00 | 360,000.00 | 161.20K | -3.06% | |
376,000.00 | 392,000.00 | 397,500.00 | 365,000.00 | 267.81K | -3.47% | |
389,500.00 | 386,000.00 | 405,000.00 | 383,500.00 | 296.95K | -0.13% | |
390,000.00 | 386,500.00 | 395,000.00 | 377,500.00 | 195.39K | 0.00% | |
390,000.00 | 389,000.00 | 406,500.00 | 381,000.00 | 628.57K | +5.12% | |
371,000.00 | 373,500.00 | 391,500.00 | 358,500.00 | 468.92K | +0.68% | |
368,500.00 | 364,000.00 | 371,500.00 | 351,500.00 | 220.54K | +1.80% | |
362,000.00 | 337,000.00 | 378,000.00 | 335,500.00 | 504.44K | +8.06% | |
335,000.00 | 325,000.00 | 343,000.00 | 325,000.00 | 215.89K | +3.24% | |
324,500.00 | 326,000.00 | 332,500.00 | 318,000.00 | 158.90K | -0.46% | |
326,000.00 | 323,000.00 | 337,000.00 | 321,500.00 | 221.05K | -0.76% | |
328,500.00 | 359,500.00 | 359,500.00 | 326,500.00 | 369.38K | -8.62% | |
359,500.00 | 369,500.00 | 369,500.00 | 338,500.00 | 384.47K | -2.71% | |
369,500.00 | 368,500.00 | 374,000.00 | 362,500.00 | 326.15K | +3.07% | |
358,500.00 | 367,000.00 | 374,500.00 | 350,500.00 | 219.59K | -0.83% | |
361,500.00 | 370,000.00 | 379,000.00 | 358,500.00 | 243.35K | -1.90% | |
368,500.00 | 359,500.00 | 370,500.00 | 358,000.00 | 265.85K | +4.69% | |
352,000.00 | 358,000.00 | 371,000.00 | 346,500.00 | 301.34K | -2.76% | |
362,000.00 | 328,500.00 | 364,000.00 | 326,000.00 | 459.52K | +9.20% | |
331,500.00 | 315,000.00 | 331,500.00 | 309,500.00 | 207.09K | +4.41% | |
317,500.00 | 332,500.00 | 335,500.00 | 317,000.00 | 254.67K | -5.37% |