日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,502.00 | 9,502.00 | 9,502.00 | 9,502.00 | 0.00K | +2.65% | |
9,257.00 | 9,735.00 | 9,834.00 | 9,247.00 | 0.03K | -10.75% | |
10,372.00 | 10,578.00 | 10,650.00 | 9,428.00 | 0.16K | -0.81% | |
10,457.00 | 10,416.00 | 10,491.00 | 10,150.00 | 0.25K | +0.08% | |
10,449.00 | 10,849.00 | 10,980.00 | 10,390.00 | 0.22K | -1.58% | |
10,617.00 | 10,445.00 | 10,640.00 | 10,381.00 | 0.12K | +0.54% | |
10,560.00 | 10,166.00 | 10,560.00 | 10,140.00 | 0.15K | +4.22% | |
10,132.00 | 9,951.00 | 10,273.00 | 9,821.00 | 1.07K | -0.18% | |
10,150.00 | 10,400.00 | 10,558.00 | 10,150.00 | 0.13K | -3.79% | |
10,550.00 | 10,762.00 | 10,806.00 | 10,545.00 | 0.15K | -2.31% | |
10,800.00 | 10,512.00 | 10,800.00 | 10,512.00 | 0.06K | +4.37% | |
10,348.00 | 10,267.00 | 10,364.00 | 10,101.00 | 0.06K | -0.40% | |
10,390.00 | 11,166.00 | 11,166.00 | 10,216.00 | 0.08K | +0.78% | |
10,310.00 | 10,646.00 | 10,646.00 | 10,100.00 | 0.09K | -1.54% | |
10,471.00 | 10,582.00 | 10,710.00 | 10,464.00 | 0.68K | -2.07% | |
10,692.00 | 10,782.00 | 10,845.00 | 10,506.00 | 0.51K | +0.93% | |
10,594.00 | 10,659.00 | 10,821.00 | 10,294.00 | 0.50K | +0.31% | |
10,561.00 | 10,291.00 | 10,561.00 | 10,289.00 | 0.30K | +3.70% | |
10,184.00 | 10,234.00 | 10,234.00 | 9,700.00 | 0.87K | -0.16% | |
10,200.00 | 10,600.00 | 10,600.00 | 10,100.00 | 0.48K | -4.67% | |
10,700.00 | 10,655.00 | 11,199.00 | 10,571.00 | 0.46K | +1.47% | |
10,545.00 | 10,693.00 | 10,777.00 | 10,500.00 | 0.44K | -1.36% | |
10,690.00 | 10,552.00 | 10,690.00 | 10,300.00 | 0.69K | +0.39% | |
10,649.00 | 10,521.00 | 10,796.00 | 10,500.00 | 0.43K | -0.67% | |
10,721.00 | 11,098.00 | 11,209.00 | 10,721.00 | 0.88K | -2.39% | |
10,983.00 | 11,619.00 | 11,879.00 | 10,983.00 | 0.35K | -7.44% | |
11,866.00 | 12,581.00 | 12,725.00 | 11,866.00 | 0.93K | -6.41% | |
12,679.00 | 11,931.00 | 12,679.00 | 11,873.00 | 0.37K | +4.92% | |
12,085.00 | 11,896.00 | 12,595.00 | 11,896.00 | 1.13K | +1.73% | |
11,880.00 | 11,365.00 | 11,880.00 | 11,350.00 | 0.14K | +25.03% |