日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
189.58 | 185.58 | 189.58 | 185.90 | 0.18K | +2.29% | |
189.58 | 185.58 | 189.58 | 185.90 | 0.18K | +2.29% | |
185.34 | 183.58 | 185.34 | 185.34 | 0.04K | +3.20% | |
185.34 | 183.58 | 185.34 | 185.34 | 0.04K | +3.20% | |
179.60 | 180.10 | 179.60 | 179.60 | 0.61K | -1.18% | |
179.60 | 180.10 | 179.60 | 179.60 | 0.61K | -1.18% | |
181.74 | 179.86 | 181.74 | 178.82 | 0.56K | -2.81% | |
181.74 | 179.86 | 181.74 | 178.82 | 0.56K | -2.81% | |
187.00 | 187.84 | 187.84 | 187.00 | 0.03K | -1.84% | |
187.00 | 187.84 | 187.84 | 187.00 | 0.03K | -1.84% | |
190.50 | 194.26 | 194.26 | 190.50 | 0.01K | -4.49% | |
190.50 | 194.26 | 194.26 | 190.50 | 0.01K | -4.49% | |
199.46 | 196.14 | 201.05 | 196.14 | 0.12K | +1.53% | |
199.46 | 196.14 | 201.05 | 196.14 | 0.12K | +1.53% | |
196.46 | 196.46 | 196.46 | 196.46 | 0.05K | +0.10% | |
196.46 | 196.46 | 196.46 | 196.46 | 0.05K | +0.10% | |
196.26 | 196.16 | 196.26 | 196.26 | 0.05K | +0.78% | |
196.26 | 196.16 | 196.26 | 196.26 | 0.05K | +0.78% | |
194.74 | 193.74 | 196.00 | 191.20 | 0.86K | +0.93% | |
194.74 | 193.74 | 196.00 | 191.20 | 0.86K | +0.93% | |
192.94 | 192.90 | 192.94 | 192.90 | 0.05K | +0.86% | |
192.94 | 192.90 | 192.94 | 192.90 | 0.05K | +0.86% | |
191.30 | 191.30 | 191.30 | 191.30 | 0.04K | -0.73% | |
191.30 | 191.30 | 191.30 | 191.30 | 0.04K | -0.73% | |
192.70 | 192.70 | 192.70 | 192.70 | 0.01K | 0.00% | |
192.70 | 192.70 | 192.70 | 192.70 | 0.01K | 0.00% | |
192.70 | 193.12 | 192.70 | 192.70 | 0.12K | -0.49% | |
193.64 | 193.10 | 193.64 | 192.98 | 0.05K | +0.38% | |
192.90 | 196.34 | 196.34 | 192.90 | 0.03K | -2.16% | |
197.16 | 191.02 | 197.16 | 191.02 | 0.23K | +4.00% |