日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,770.0 | 1,770.0 | 1,770.0 | 1,770.0 | 1.89M | -6.84% | |
1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 283.60K | -6.86% | |
2,040.0 | 2,040.0 | 2,040.0 | 2,040.0 | 161.90K | -6.85% | |
2,190.0 | 2,190.0 | 2,190.0 | 2,190.0 | 323.10K | -6.81% | |
2,350.0 | 2,350.0 | 2,380.0 | 2,350.0 | 305.80K | -6.75% | |
2,520.0 | 2,460.0 | 2,550.0 | 2,460.0 | 1.86M | +2.02% | |
2,470.0 | 2,650.0 | 2,650.0 | 2,460.0 | 2.22M | -4.63% | |
2,590.0 | 2,520.0 | 2,680.0 | 2,520.0 | 2.63M | +2.78% | |
2,520.0 | 2,370.0 | 2,520.0 | 2,370.0 | 2.12M | +6.78% | |
2,360.0 | 2,310.0 | 2,390.0 | 2,300.0 | 1.55M | +2.61% | |
2,300.0 | 2,330.0 | 2,330.0 | 2,270.0 | 1.45M | -1.29% | |
2,330.0 | 2,250.0 | 2,350.0 | 2,250.0 | 658.20K | 0.00% | |
2,330.0 | 2,210.0 | 2,390.0 | 2,210.0 | 1.05M | +1.75% | |
2,290.0 | 2,350.0 | 2,360.0 | 2,250.0 | 1.31M | -2.55% | |
2,350.0 | 2,300.0 | 2,400.0 | 2,300.0 | 1.07M | +0.43% | |
2,340.0 | 2,380.0 | 2,400.0 | 2,300.0 | 697.30K | -1.68% | |
2,380.0 | 2,340.0 | 2,420.0 | 2,200.0 | 1.43M | +1.71% | |
2,340.0 | 2,210.0 | 2,400.0 | 2,170.0 | 1.80M | +0.43% | |
2,330.0 | 2,500.0 | 2,500.0 | 2,330.0 | 3.25M | -6.80% | |
2,500.0 | 2,560.0 | 2,630.0 | 2,450.0 | 1.50M | -2.34% | |
2,560.0 | 2,690.0 | 2,720.0 | 2,510.0 | 3.05M | -4.83% | |
2,690.0 | 2,760.0 | 2,800.0 | 2,640.0 | 3.30M | +1.51% | |
2,650.0 | 2,480.0 | 2,650.0 | 2,480.0 | 2.90M | +6.85% | |
2,480.0 | 2,570.0 | 2,570.0 | 2,380.0 | 3.26M | -2.75% | |
2,550.0 | 2,720.0 | 2,720.0 | 2,500.0 | 8.61M | 0.00% | |
2,550.0 | 2,520.0 | 2,550.0 | 2,480.0 | 1.54M | +6.69% | |
2,390.0 | 2,370.0 | 2,390.0 | 2,340.0 | 2.85M | +6.70% | |
2,240.0 | 2,120.0 | 2,240.0 | 2,120.0 | 3.06M | +6.67% | |
2,100.0 | 2,120.0 | 2,140.0 | 1,980.0 | 2.39M | -0.94% | |
2,120.0 | 2,160.0 | 2,190.0 | 2,100.0 | 1.00M | +19.77% |