安奈儿 (002875)

深圳
15.96
-0.01(-0.06%)
  • :
    7,453,128
  • 卖价/买价:
    15.96/15.97
  • 当日幅度:
    15.83 - 16.29

002875历史数据

时间范围:
每日
2023-03-03 - 2023-03-31
15.9615.9016.2915.837.45M-0.06%
15.9716.0016.1315.629.14M-1.05%
16.1416.5016.5516.1011.45M-3.30%
16.6916.6017.3416.5117.45M+2.96%
16.2116.5616.5816.1610.34M-2.64%
16.6516.7217.0516.5210.60M-0.89%
16.8016.7017.0916.4214.65M+0.12%
16.7816.7817.3516.7012.76M-0.71%
16.9017.0017.3816.7316.70M-2.14%
17.2716.9517.7216.2126.63M+1.95%
16.9417.2417.7716.6330.14M0.00%
16.9415.5516.9415.3120.70M+10.00%
15.4015.8615.9515.3910.64M-0.52%
15.4816.6116.7315.4320.27M-6.75%
16.6016.2916.9716.2812.13M-1.31%
16.8217.8817.9016.6519.57M-7.99%
18.2819.0019.2018.1918.09M-4.99%
19.2419.1319.8818.8822.15M+2.61%
18.7519.0119.3318.7117.67M-3.35%
19.4019.8019.8018.6728.53M-3.77%
20.1619.1621.0018.8944.22M+5.16%
最高: 21.00最低: 15.31差价: 5.69平均: 17.11涨跌幅: -16.74