日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.41K | +5.00% | |
1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.41K | +5.00% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.15K | -9.09% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.93K | -2.94% | |
2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.82K | +6.25% | |
1.9200 | 2.7300 | 2.9100 | 1.9200 | 3.11K | -26.15% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.12K | +32.65% | |
1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.10K | +5.38% | |
1.8600 | 2.4000 | 2.5200 | 1.8600 | 5.33K | +2.20% | |
1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.18K | -24.17% | |
2.4000 | 1.8100 | 2.4000 | 1.8100 | 1.13K | -4.00% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.17K | +3.73% | |
2.4100 | 2.4100 | 2.4100 | 2.4100 | 0.57K | -14.54% | |
2.8200 | 2.7300 | 2.8200 | 2.7300 | 1.03K | +6.80% | |
2.6404 | 2.1700 | 2.6404 | 2.1700 | 0.26K | +6.47% | |
2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.96K | -11.11% | |
2.7900 | 2.5000 | 2.7900 | 2.5000 | 0.87K | +2.20% | |
2.7300 | 2.7900 | 2.7900 | 2.7300 | 0.48K | -16.00% | |
3.2500 | 3.9600 | 3.9600 | 3.2500 | 3.54K | -18.75% | |
4.0000 | 3.3000 | 4.0000 | 3.3000 | 1.60K | +163.16% | |
1.5200 | 1.5200 | 1.5200 | 1.5200 | 9.34K | +8.34% | |
1.4030 | 1.2700 | 1.4030 | 1.2700 | 0.20K | -3.90% | |
1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.10K | +15.87% | |
1.2600 | 1.7100 | 1.7600 | 1.2600 | 2.44K | -22.70% | |
1.6300 | 1.2100 | 1.6300 | 1.2100 | 0.38K | +18.12% | |
1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.10K | +4.55% | |
1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.50K | 0.00% | |
1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.50K | 0.00% | |
1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.17K | +16.87% | |
1.1295 | 1.3050 | 1.3050 | 1.1295 | 9.33K | -40.24% |