日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.3100 | 13.5100 | 13.5100 | 13.3100 | 1.50K | -1.48% | |
13.3100 | 13.5100 | 13.5100 | 13.3100 | 1.50K | -1.48% | |
13.5100 | 13.5100 | 13.5100 | 13.5100 | 0.20K | -1.39% | |
13.5100 | 13.5100 | 13.5100 | 13.5100 | 0.20K | -1.39% | |
13.7000 | 13.5500 | 13.7000 | 13.5400 | 1.88K | -0.36% | |
13.7000 | 13.5500 | 13.7000 | 13.5400 | 1.88K | -0.36% | |
13.7500 | 13.4900 | 13.7500 | 13.2000 | 2.70K | -1.08% | |
13.7500 | 13.4900 | 13.7500 | 13.2000 | 2.70K | -1.08% | |
13.9000 | 13.4000 | 13.9000 | 13.4000 | 2.83K | +3.73% | |
13.9000 | 13.4000 | 13.9000 | 13.4000 | 2.83K | +3.73% | |
13.4000 | 13.3500 | 13.4000 | 13.3500 | 1.00K | +0.98% | |
13.4000 | 13.3500 | 13.4000 | 13.3500 | 1.00K | +0.98% | |
13.2700 | 13.2700 | 13.2700 | 13.2700 | 0.50K | +0.15% | |
13.2700 | 13.2700 | 13.2700 | 13.2700 | 0.50K | +0.15% | |
13.2500 | 13.2500 | 13.2500 | 13.2500 | 3.10K | +1.07% | |
13.2500 | 13.2500 | 13.2500 | 13.2500 | 3.10K | +1.07% | |
13.1100 | 13.3000 | 13.4000 | 13.1100 | 1.20K | +0.08% | |
13.1100 | 13.3000 | 13.4000 | 13.1100 | 1.20K | +0.08% | |
13.1000 | 13.2000 | 13.2000 | 13.1000 | 0.52K | -1.13% | |
13.1000 | 13.2000 | 13.2000 | 13.1000 | 0.52K | -1.13% | |
13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.00% | ||
13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.00% | ||
13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.82% | ||
13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.82% | ||
13.3600 | 13.5200 | 13.5200 | 13.3600 | 1.89K | -1.18% | |
13.3600 | 13.5200 | 13.5200 | 13.3600 | 1.89K | -1.18% | |
13.5200 | 13.5200 | 13.5200 | 13.5200 | +1.58% | ||
13.5200 | 13.5200 | 13.5200 | 13.5200 | +0.07% | ||
13.5100 | 13.8500 | 13.8500 | 13.5100 | 3.94K | -0.07% | |
13.5200 | 13.5000 | 13.5200 | 13.5000 | 0.65K | -1.31% |