日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.9600 | 12.9600 | 12.9600 | 12.9600 | -0.15% | ||
12.9600 | 12.9600 | 12.9600 | 12.9600 | -0.15% | ||
12.9800 | 12.5600 | 13.1000 | 12.5600 | 3.00K | -0.15% | |
12.9800 | 12.5600 | 13.1000 | 12.5600 | 3.00K | -0.15% | |
13.0000 | 12.8000 | 13.0000 | 12.8000 | 0.52K | +0.78% | |
13.0000 | 12.8000 | 13.0000 | 12.8000 | 0.52K | +0.78% | |
12.9000 | 13.1000 | 13.1000 | 12.9000 | 0.40K | +0.70% | |
12.9000 | 13.1000 | 13.1000 | 12.9000 | 0.40K | +0.70% | |
12.8100 | 13.3500 | 13.3500 | 12.8100 | 4.13K | -2.59% | |
12.8100 | 13.3500 | 13.3500 | 12.8100 | 4.13K | -2.59% | |
13.1500 | 13.1200 | 13.3000 | 12.7000 | 15.07K | 0.00% | |
13.1500 | 13.1200 | 13.3000 | 12.7000 | 15.07K | 0.00% | |
13.1500 | 13.1500 | 13.3000 | 13.1500 | 6.74K | -1.13% | |
13.1500 | 13.1500 | 13.3000 | 13.1500 | 6.74K | -1.13% | |
13.3000 | 13.1500 | 13.3000 | 13.1500 | 1.20K | 0.00% | |
13.3000 | 13.1500 | 13.3000 | 13.1500 | 1.20K | 0.00% | |
13.3000 | 13.1500 | 13.3000 | 13.1500 | 1.00K | +1.53% | |
13.3000 | 13.1500 | 13.3000 | 13.1500 | 1.00K | +1.53% | |
13.1000 | 12.5000 | 13.3000 | 12.5000 | 3.33K | -1.13% | |
13.1000 | 12.5000 | 13.3000 | 12.5000 | 3.33K | -1.13% | |
13.2500 | 13.2500 | 13.4000 | 13.2500 | 2.54K | -0.38% | |
13.2500 | 13.2500 | 13.4000 | 13.2500 | 2.54K | -0.38% | |
13.3000 | 13.3000 | 13.3000 | 13.3000 | 1.00K | 0.00% | |
13.3000 | 13.3000 | 13.3000 | 13.3000 | 1.00K | 0.00% | |
13.3000 | 13.3200 | 13.3200 | 13.2950 | 1.34K | -1.85% | |
13.3000 | 13.3200 | 13.3200 | 13.2950 | 1.34K | -1.85% | |
13.5500 | 13.5500 | 13.5500 | 13.5500 | 1.00K | -0.73% | |
13.6500 | 13.6500 | 13.6500 | 13.6500 | 2.14K | +2.55% | |
13.3100 | 13.2000 | 13.3100 | 13.2000 | 2.10K | +5.63% | |
12.6000 | 13.3000 | 13.3000 | 12.6000 | 2.00K | -2.78% |