艾德生物 (300685)

深圳
25.22
-0.49(-1.91%)
  • :
    2,215,052
  • 卖价/买价:
    25.21/25.22
  • 当日幅度:
    25.02 - 25.95

300685历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
25.2225.4925.9425.022.22M-1.91%
25.7126.0126.1125.601.96M-2.21%
26.2926.1426.5725.881.85M+1.51%
25.9026.2626.3425.422.82M-2.74%
26.6327.5027.5826.213.70M-2.53%
27.3227.3327.8426.713.77M+0.04%
27.3126.5027.4126.424.33M+2.67%
26.6026.4026.8726.272.18M0.00%
26.6026.4327.4726.204.65M+0.64%
26.4325.9026.4325.603.39M+2.13%
25.8825.5026.0725.203.28M+2.33%
25.2926.0526.3825.184.07M-0.94%
25.5325.9026.3525.452.73M-2.11%
26.0826.0026.3825.872.16M-0.53%
26.2226.3326.4325.922.72M-0.46%
26.3426.5926.8126.024.80M-0.98%
26.6025.6526.6925.455.54M+3.74%
25.6425.0025.9924.925.22M+0.75%
25.4524.2526.0423.807.38M+5.47%
24.1323.5824.1823.004.25M+2.90%
23.4522.9223.6822.564.04M+1.47%
23.1124.1724.4822.904.08M-3.79%
最高: 27.84最低: 22.56差价: 5.28平均: 25.81涨跌幅: 5.00