日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.4400 | 3.2200 | 3.2400 | 2.4400 | 3.54K | -4.69% | |
2.4400 | 3.2200 | 3.2400 | 2.4400 | 3.54K | -4.69% | |
2.5600 | 2.5800 | 2.5800 | 2.3400 | 6.93K | -1.54% | |
2.5600 | 2.5800 | 2.5800 | 2.3400 | 6.93K | -1.54% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 5.20K | -10.96% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 5.20K | -10.96% | |
2.9200 | 2.3800 | 2.9200 | 2.3800 | 1.00K | 0.00% | |
2.9200 | 2.3800 | 2.9200 | 2.3800 | 1.00K | 0.00% | |
2.9200 | 2.7600 | 2.9200 | 2.3200 | 1.34K | -9.32% | |
2.9200 | 2.7600 | 2.9200 | 2.3200 | 1.34K | -9.32% | |
3.2200 | 3.2200 | 3.2200 | 3.2200 | 0.30K | +11.03% | |
3.2200 | 3.2200 | 3.2200 | 3.2200 | 0.30K | +11.03% | |
2.9000 | 3.0000 | 3.0000 | 2.9000 | 1.02K | -3.33% | |
2.9000 | 3.0000 | 3.0000 | 2.9000 | 1.02K | -3.33% | |
3.0000 | 2.9000 | 3.0000 | 2.9000 | 0.33K | +2.74% | |
3.0000 | 2.9000 | 3.0000 | 2.9000 | 0.33K | +2.74% | |
2.9200 | 3.3600 | 3.3600 | 2.9200 | 1.29K | -1.35% | |
2.9200 | 3.3600 | 3.3600 | 2.9200 | 1.29K | -1.35% | |
2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.77K | 0.00% | |
2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.77K | 0.00% | |
2.9600 | 2.9400 | 2.9600 | 2.8000 | 4.84K | 0.00% | |
2.9600 | 2.9400 | 2.9600 | 2.8000 | 4.84K | 0.00% | |
2.9600 | 2.9400 | 2.9600 | 2.9400 | 3.25K | +29.82% | |
2.9600 | 2.9400 | 2.9600 | 2.9400 | 3.25K | +29.82% | |
2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.00K | -8.80% | |
2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.00K | -8.80% | |
2.5000 | 2.5000 | 3.0000 | 2.5000 | 2.35K | +19.05% | |
2.1000 | 1.7400 | 2.1000 | 1.7400 | 5.56K | +5.00% | |
2.0000 | 2.0200 | 2.0200 | 1.9800 | 3.17K | -0.99% | |
2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.05K | -17.21% |