Amigo Holdings PLC (AMGO)

4.80
+0.23(+4.92%)
  • :
    281,664
  • 卖价/买价:
    4.55/4.92
  • 当日幅度:
    4.61 - 4.92

AMGO历史数据

时间范围:
每日
2022-10-31 - 2022-11-30
4.804.814.924.61281.66K+4.92%
4.574.945.294.341.50M-6.63%
4.905.005.494.511.50M-5.04%
5.165.405.874.801.22M-0.77%
5.204.805.504.80576.78K-2.80%
5.355.575.575.001.08M+0.75%
5.315.625.705.011.95M-2.66%
5.455.455.705.21834.66K+1.96%
5.354.715.694.716.43M+7.86%
4.964.824.964.321.34M+7.36%
4.624.794.844.401.31M+0.49%
4.604.504.844.00685.45K+3.72%
4.434.504.844.03382.58K-8.42%
4.844.504.844.20654.74K+7.56%
4.504.504.844.07240.19K0.00%
4.504.744.844.272.18M-5.86%
4.784.294.844.133.48M+8.64%
4.404.054.493.74637.66K0.00%
4.404.374.504.011.37M-0.79%
4.434.494.493.81908.55K+5.72%
4.203.814.313.712.37M-1.87%
4.284.344.353.912.57M-1.27%
4.334.544.544.12972.91K-1.59%
最高: 5.87最低: 3.71差价: 2.16平均: 4.75涨跌幅: 9.09