日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,000.00 | 18,070.00 | 18,750.00 | 15,915.00 | 0.15K | -8.86% | |
17,556.00 | 17,063.00 | 17,600.00 | 17,063.00 | 0.06K | +2.89% | |
17,063.00 | 16,840.00 | 17,150.00 | 16,840.00 | 0.01K | +0.35% | |
17,003.00 | 16,948.00 | 17,017.00 | 16,852.00 | 0.08K | +1.29% | |
16,787.00 | 16,822.00 | 16,822.00 | 16,654.00 | 0.06K | -0.20% | |
16,820.00 | 17,045.00 | 17,045.00 | 16,820.00 | 0.01K | -2.46% | |
17,245.00 | 17,339.00 | 17,393.00 | 17,099.00 | 0.13K | -2.18% | |
17,630.00 | 17,039.00 | 17,630.00 | 17,039.00 | 0.02K | +2.87% | |
17,138.00 | 17,656.00 | 17,656.00 | 17,138.00 | 0.06K | -3.53% | |
17,765.00 | 18,059.00 | 18,091.00 | 17,765.00 | 0.41K | -1.57% | |
18,048.00 | 16,878.00 | 18,354.00 | 16,683.00 | 0.14K | +7.43% | |
16,800.00 | 16,661.00 | 16,879.00 | 16,661.00 | 0.05K | -0.37% | |
16,863.00 | 17,123.00 | 17,123.00 | 16,814.00 | 0.09K | -2.91% | |
17,369.00 | 17,461.00 | 17,488.00 | 17,300.00 | 0.22K | -0.50% | |
17,456.00 | 17,563.00 | 17,563.00 | 17,319.00 | 0.15K | -0.03% | |
17,462.00 | 17,400.00 | 17,462.00 | 17,356.00 | 0.02K | -0.66% | |
17,578.00 | 17,801.00 | 17,801.00 | 17,578.00 | 0.09K | -0.71% | |
17,704.00 | 17,400.00 | 17,704.00 | 17,232.00 | 0.04K | +1.17% | |
17,500.00 | 17,496.00 | 17,700.00 | 17,354.00 | 0.17K | -2.00% | |
17,857.00 | 17,779.00 | 17,948.00 | 16,224.00 | 0.09K | +0.32% | |
17,800.00 | 17,560.00 | 17,800.00 | 17,560.00 | 0.02K | +2.05% | |
17,443.00 | 17,644.00 | 18,200.00 | 17,443.00 | 0.16K | -1.45% | |
17,700.00 | 17,416.00 | 18,000.00 | 17,401.00 | 0.06K | -0.09% | |
17,716.00 | 17,737.00 | 17,900.00 | 17,694.00 | 0.17K | +0.15% | |
17,689.00 | 17,777.00 | 17,956.00 | 17,689.00 | 0.13K | -1.79% | |
18,012.00 | 17,746.00 | 18,052.00 | 17,746.00 | 0.31K | +0.57% | |
17,910.00 | 17,500.00 | 17,914.00 | 17,500.00 | 0.13K | +0.78% | |
17,772.00 | 17,277.00 | 17,822.00 | 17,188.00 | 0.19K | +2.82% | |
17,284.00 | 17,276.00 | 17,350.00 | 17,171.00 | 0.10K | -0.02% | |
17,287.00 | 17,321.00 | 17,352.00 | 15,936.00 | 0.31K | +8.04% |