日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
291.85 | 291.85 | 291.85 | 291.85 | 0.04K | +1.69% | |
291.85 | 291.85 | 291.85 | 291.85 | 0.04K | +1.69% | |
287.00 | 287.00 | 287.00 | 287.00 | 0.00K | +2.28% | |
287.00 | 287.00 | 287.00 | 287.00 | 0.00K | +2.28% | |
280.60 | 279.70 | 280.60 | 279.65 | 0.06K | -0.04% | |
280.60 | 279.70 | 280.60 | 279.65 | 0.06K | -0.04% | |
280.70 | 278.25 | 280.70 | 278.25 | 0.07K | +0.93% | |
280.70 | 278.25 | 280.70 | 278.25 | 0.07K | +0.93% | |
278.10 | 292.95 | 292.80 | 277.00 | 0.74K | -5.02% | |
278.10 | 292.95 | 292.80 | 277.00 | 0.74K | -5.02% | |
292.80 | 293.20 | 298.75 | 288.35 | 2.20K | +13.18% | |
292.80 | 293.20 | 298.75 | 288.35 | 2.20K | +13.18% | |
258.70 | 260.25 | 260.25 | 258.70 | 0.11K | +0.96% | |
258.70 | 260.25 | 260.25 | 258.70 | 0.11K | +0.96% | |
256.25 | 256.25 | 256.25 | 256.25 | 0.01K | +2.50% | |
256.25 | 256.25 | 256.25 | 256.25 | 0.01K | +2.50% | |
250.00 | 255.85 | 255.85 | 250.00 | 0.01K | -2.46% | |
250.00 | 255.85 | 255.85 | 250.00 | 0.01K | -2.46% | |
256.30 | 256.40 | 256.40 | 252.00 | 0.70K | +0.23% | |
256.30 | 256.40 | 256.40 | 252.00 | 0.70K | +0.23% | |
255.70 | 254.00 | 255.70 | 254.00 | 0.01K | +0.25% | |
255.70 | 254.00 | 255.70 | 254.00 | 0.01K | +0.25% | |
255.05 | 255.05 | 255.05 | 255.05 | 0.09K | -12.61% | |
255.05 | 255.05 | 255.05 | 255.05 | 0.09K | +2.66% | |
248.45 | 245.05 | 248.45 | 245.05 | 0.05K | -0.02% | |
248.50 | 249.50 | 249.50 | 248.50 | 0.05K | -1.00% | |
251.00 | 249.75 | 251.00 | 249.75 | 0.00K | +0.99% | |
248.55 | 249.95 | 249.95 | 248.55 | 0.11K | -0.98% | |
251.00 | 251.00 | 251.00 | 251.00 | 0.00K | -0.99% | |
253.50 | 253.50 | 253.50 | 253.50 | 0.04K | +1.26% |