日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
654.00 | 556.00 | 654.00 | 556.00 | 0.00K | -34.47% | |
998.00 | 1,101.00 | 1,106.00 | 656.00 | 0.17K | -22.93% | |
1,295.00 | 1,398.00 | 1,423.00 | 1,037.00 | 5.25K | -6.30% | |
1,382.00 | 1,451.00 | 1,468.00 | 1,363.00 | 4.86K | -2.26% | |
1,414.00 | 1,455.00 | 1,555.00 | 1,414.00 | 5.60K | -4.85% | |
1,486.00 | 1,488.00 | 1,547.00 | 1,435.00 | 9.04K | +3.12% | |
1,441.00 | 1,375.00 | 1,449.00 | 1,362.00 | 7.41K | +5.11% | |
1,371.00 | 1,416.00 | 1,485.00 | 1,365.00 | 10.89K | -3.79% | |
1,425.00 | 1,373.00 | 1,500.00 | 1,355.00 | 10.44K | +3.11% | |
1,382.00 | 1,420.00 | 1,555.00 | 1,330.00 | 14.79K | -1.29% | |
1,400.00 | 1,240.00 | 1,400.00 | 1,225.00 | 11.34K | +13.91% | |
1,229.00 | 1,196.00 | 1,259.00 | 1,102.00 | 11.79K | +9.73% | |
1,120.00 | 1,260.00 | 1,260.00 | 1,114.00 | 8.37K | -4.84% | |
1,177.00 | 1,166.00 | 1,188.00 | 1,125.00 | 6.21K | +2.35% | |
1,150.00 | 1,152.00 | 1,206.00 | 1,115.00 | 6.98K | -3.04% | |
1,186.00 | 1,313.00 | 1,325.00 | 1,186.00 | 6.07K | -8.49% | |
1,296.00 | 1,229.00 | 1,441.00 | 1,229.00 | 28.67K | +5.45% | |
1,229.00 | 1,162.00 | 1,249.00 | 1,145.00 | 13.90K | +5.86% | |
1,161.00 | 1,157.00 | 1,187.00 | 1,046.00 | 5.21K | +2.93% | |
1,128.00 | 1,247.00 | 1,284.00 | 1,128.00 | 5.14K | -11.11% | |
1,269.00 | 1,267.00 | 1,433.00 | 1,250.00 | 18.85K | +0.48% | |
1,263.00 | 1,268.00 | 1,302.00 | 1,236.00 | 6.88K | -2.40% | |
1,294.00 | 1,366.00 | 1,377.00 | 1,133.00 | 25.01K | -8.36% | |
1,412.00 | 1,397.00 | 1,434.00 | 1,275.00 | 4.55K | +1.07% | |
1,397.00 | 1,421.00 | 1,544.00 | 1,390.00 | 12.49K | -0.36% | |
1,402.00 | 1,401.00 | 1,567.00 | 1,361.00 | 8.47K | -4.10% | |
1,462.00 | 1,562.00 | 1,566.00 | 1,370.00 | 5.48K | -6.58% | |
1,565.00 | 1,647.00 | 1,650.00 | 1,493.00 | 11.50K | -0.57% | |
1,574.00 | 1,683.00 | 1,742.00 | 1,569.00 | 6.30K | -7.90% | |
1,709.00 | 1,677.00 | 1,742.00 | 1,657.00 | 5.16K | +161.31% |