| 5.15 | 4.51 | 5.50 | 4.46 | 88.03M | +13.19% | |
| 4.55 | 4.51 | 4.58 | 4.30 | 20.11M | +1.79% | |
| 4.47 | 4.40 | 4.54 | 4.38 | 10.53M | 0.00% | |
| 4.47 | 4.44 | 4.68 | 4.34 | 19.22M | +3.00% | |
| 4.34 | 4.73 | 4.75 | 4.31 | 31.00M | -1.59% | |
| 4.41 | 4.33 | 4.45 | 4.21 | 17.31M | +3.28% | |
| 4.27 | 4.25 | 4.38 | 4.14 | 17.36M | +2.15% | |
| 4.18 | 4.30 | 4.34 | 4.11 | 27.43M | -4.78% | |
| 4.39 | 4.22 | 4.65 | 4.06 | 27.87M | +4.28% | |
| 4.21 | 4.53 | 4.61 | 4.15 | 35.79M | -9.27% | |
| 4.64 | 5.48 | 5.51 | 4.36 | 63.85M | -15.02% | |
| 5.46 | 5.44 | 5.56 | 5.24 | 15.36M | +1.49% | |
| 5.38 | 5.56 | 5.62 | 5.30 | 15.57M | -4.78% | |
| 5.65 | 5.74 | 5.92 | 5.56 | 15.96M | -3.25% | |
| 5.84 | 6.04 | 6.13 | 5.67 | 19.86M | -2.83% | |
| 6.01 | 6.23 | 6.35 | 6.00 | 16.23M | -3.84% | |
| 6.25 | 6.57 | 6.75 | 6.25 | 26.24M | -5.02% | |
| 6.58 | 6.18 | 6.69 | 6.16 | 34.07M | +7.87% | |
| 6.10 | 6.24 | 6.37 | 5.90 | 28.08M | -7.15% | |
| 6.57 | 6.80 | 7.11 | 6.46 | 40.74M | -7.98% |
| 最高: 7.11 | 最低: 4.06 | 差价: 3.05 | 平均: 5.15 | 涨跌幅: -27.87 |