阿尔斯通 (0J2R)

24.16
-0.26(-1.05%)
  • :
    2,452
  • 卖价/买价:
    23.84/24.33
  • 当日幅度:
    24.16 - 24.16

0J2R历史数据

时间范围:
每日
2022/07/15 - 2022/08/15
24.1224.4624.4624.032.45K-0.90%
24.3425.2825.6624.32375.14K-3.76%
25.2925.3825.5325.10245.70K-0.08%
25.3123.7825.4023.78412.94K+5.94%
23.8924.1424.3623.75180.89K-0.62%
24.0423.8424.3723.65165.50K+1.14%
23.7723.7124.0623.422.12M+1.06%
23.5223.2823.9023.28235.40K+0.38%
23.4323.0323.5222.911.89M+1.43%
23.1022.8123.1522.50239.75K+0.26%
23.0423.2323.5522.97421.51K-0.60%
23.1823.5923.8323.11533.09K-0.52%
23.3022.6323.3122.51719.28K+3.97%
22.4122.2822.5322.01220.22K+0.63%
22.2723.0423.1622.272.56M-3.55%
23.0922.8323.1722.67244.35K+1.18%
22.8222.9823.0522.67228.02K-0.39%
22.9123.2623.4922.75425.29K-1.42%
23.2423.9724.1823.08389.22K-3.89%
24.1824.0124.1923.13543.03K-2.14%
24.7124.0325.0323.88394.70K+3.74%
23.8223.3824.0523.38362.63K+2.50%
最高: 25.66最低: 22.01差价: 3.65平均: 23.63涨跌幅: 3.79