日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.4500 | 15.4500 | 15.4500 | 15.4500 | 0.02K | +6.63% | |
15.4500 | 15.4500 | 15.4500 | 15.4500 | 0.02K | +6.63% | |
14.4900 | 14.5700 | 14.5700 | 14.2600 | 10.75K | +1.47% | |
14.4900 | 14.5700 | 14.5700 | 14.2600 | 10.75K | +1.47% | |
14.2800 | 14.2800 | 14.2800 | 14.2800 | 0.10K | +6.57% | |
14.2800 | 14.2800 | 14.2800 | 14.2800 | 0.10K | +6.57% | |
13.4001 | 13.4001 | 13.4001 | 13.4001 | 0.11K | -4.83% | |
13.4001 | 13.4001 | 13.4001 | 13.4001 | 0.11K | -4.83% | |
14.0800 | 14.0800 | 14.0800 | 14.0800 | 0.10K | -2.49% | |
14.0800 | 14.0800 | 14.0800 | 14.0800 | 0.10K | -2.49% | |
14.4400 | 14.4400 | 14.4400 | 14.4400 | 6.90K | +8.33% | |
14.4400 | 14.4400 | 14.4400 | 14.4400 | 6.90K | +8.33% | |
13.3300 | 13.3300 | 13.3300 | 13.3300 | 2.00K | +1.76% | |
13.3300 | 13.3300 | 13.3300 | 13.3300 | 2.00K | +1.76% | |
13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.02K | +1.87% | |
13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.02K | +1.87% | |
12.8600 | 12.8600 | 12.8600 | 12.8600 | 0.02K | -2.72% | |
12.8600 | 12.8600 | 12.8600 | 12.8600 | 0.02K | -2.72% | |
13.2200 | 13.2200 | 13.2200 | 13.2200 | 0.11K | +0.08% | |
13.2200 | 13.2200 | 13.2200 | 13.2200 | 0.11K | +0.08% | |
13.2100 | 13.1100 | 13.2100 | 13.1100 | 7.85K | +1.23% | |
13.2100 | 13.1100 | 13.2100 | 13.1100 | 7.85K | +1.23% | |
13.0500 | 13.0000 | 13.0500 | 13.0000 | 5.10K | +0.38% | |
13.0500 | 13.0000 | 13.0500 | 13.0000 | 5.10K | +0.38% | |
13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.20K | -0.91% | |
13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.20K | -0.91% | |
13.1200 | 13.1300 | 13.1300 | 13.1200 | 0.20K | -2.42% | |
13.1200 | 13.1300 | 13.1300 | 13.1200 | 0.20K | -2.42% | |
13.4450 | 13.4450 | 13.4450 | 13.4450 | 0.02K | +1.70% | |
13.2200 | 13.2200 | 13.2200 | 13.2200 | 2.00K | -14.43% |