日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 0.10K | +5.56% | |
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 0.10K | +5.56% | |
7,200.0 | 6,900.0 | 7,200.0 | 6,900.0 | 0.20K | -2.70% | |
7,200.0 | 6,900.0 | 7,200.0 | 6,900.0 | 0.20K | -2.70% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.10K | +7.25% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.10K | +7.25% | |
6,900.0 | 6,900.0 | 6,900.0 | 6,900.0 | 0.10K | -8.00% | |
6,900.0 | 6,900.0 | 6,900.0 | 6,900.0 | 0.10K | -8.00% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 11.10K | 0.00% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 11.10K | 0.00% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,300.0 | 6.86K | -7.41% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,300.0 | 6.86K | -7.41% | |
8,100.0 | 7,800.0 | 8,100.0 | 7,500.0 | 13.30K | -2.41% | |
8,100.0 | 7,800.0 | 8,100.0 | 7,500.0 | 13.30K | -2.41% | |
8,300.0 | 8,100.0 | 8,800.0 | 8,100.0 | 0.80K | -7.78% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.15K | +9.76% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.11K | +6.49% | |
7,700.0 | 8,200.0 | 8,200.0 | 7,700.0 | 1.02K | -6.10% | |
8,200.0 | 7,900.0 | 8,200.0 | 7,800.0 | 0.60K | 0.00% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.10K | -1.20% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,200.0 | 3.41K | 0.00% | |
8,300.0 | 7,800.0 | 8,300.0 | 7,800.0 | 2.70K | +1.22% | |
8,200.0 | 8,200.0 | 8,300.0 | 8,200.0 | 0.40K | 0.00% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.10K | 0.00% | |
8,200.0 | 8,200.0 | 8,300.0 | 8,200.0 | 1.51K | +2.50% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 1.20K | -2.44% | |
8,200.0 | 7,800.0 | 8,200.0 | 7,800.0 | 1.50K | 0.00% | |
8,200.0 | 8,100.0 | 8,200.0 | 8,100.0 | 0.30K | -1.20% | |
8,300.0 | 7,800.0 | 8,300.0 | 7,800.0 | 1.00K | +5.06% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 0.20K | +3.95% |