| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 38.80 | 39.70 | 39.70 | 38.80 | -3.96% | ||
| 40.40 | 39.20 | 40.40 | 39.20 | 0.05K | +3.06% | |
| 39.20 | 39.30 | 39.30 | 39.20 | +2.62% | ||
| 38.20 | 38.50 | 38.50 | 38.20 | -1.29% | ||
| 38.70 | 38.50 | 38.90 | 38.50 | -0.51% | ||
| 38.90 | 38.40 | 39.10 | 38.40 | 0.20K | +0.26% | |
| 38.80 | 39.20 | 39.20 | 38.80 | +0.26% | ||
| 38.70 | 40.40 | 40.40 | 38.70 | 0.08K | -5.61% | |
| 41.00 | 41.00 | 41.00 | 41.00 | +4.06% | ||
| 39.40 | 39.40 | 39.40 | 39.40 | +2.07% | ||
| 38.60 | 38.60 | 38.60 | 38.60 | 0.00% | ||
| 38.60 | 38.30 | 38.60 | 38.30 | +0.26% | ||
| 38.50 | 38.50 | 38.50 | 38.50 | -1.28% | ||
| 39.00 | 38.30 | 39.00 | 38.30 | +1.04% | ||
| 38.60 | 38.40 | 38.60 | 38.40 | +2.12% | ||
| 37.80 | 38.10 | 38.10 | 37.80 | -1.31% | ||
| 38.30 | 38.30 | 38.30 | 38.30 | -0.78% | ||
| 38.60 | 39.00 | 39.00 | 38.60 | 0.00% | ||
| 38.60 | 38.90 | 38.90 | 38.60 | -1.53% | ||
| 39.20 | 38.80 | 39.20 | 38.80 | +0.51% | ||
| 39.00 | 39.10 | 39.10 | 38.90 | -1.52% | ||
| 39.60 | 39.30 | 39.60 | 39.30 | +1.02% | ||
| 39.20 | 38.80 | 39.20 | 38.80 | +1.03% |