2023-6-2 41.30 41.80 41.80 41.30 0.01K -1.67% 2023-6-2 41.30 41.80 41.80 41.30 0.01K -1.67% 2023-6-1 42.00 42.00 42.00 42.00 0.05K +0.72% 2023-6-1 42.00 42.00 42.00 42.00 0.05K +0.72% 2023-5-31 41.70 42.00 42.00 41.70 0.06K -1.18% 2023-5-31 41.70 42.00 42.00 41.70 0.06K -1.18% 2023-5-30 42.20 40.60 42.50 39.80 0.86K +5.76% 2023-5-30 42.20 40.60 42.50 39.80 0.86K +5.76% 2023-5-29 39.90 39.90 39.90 39.90 0.10K +1.27% 2023-5-29 39.90 39.90 39.90 39.90 0.10K +1.27% 2023-5-25 39.40 39.50 39.50 39.10 0.12K +2.34% 2023-5-25 39.40 39.50 39.50 39.10 0.12K +2.34% 2023-5-24 38.50 39.00 39.00 38.50 0.14K -3.27% 2023-5-24 38.50 39.00 39.00 38.50 0.14K -3.27% 2023-5-19 39.80 39.50 39.80 39.50 0.11K +2.05% 2023-5-19 39.80 39.50 39.80 39.50 0.11K +2.05% 2023-5-18 39.00 39.50 39.50 39.00 0.55K -0.51% 2023-5-18 39.00 39.50 39.50 39.00 0.55K -0.51% 2023-5-17 39.20 40.80 40.80 39.20 0.24K -3.92% 2023-5-17 39.20 40.80 40.80 39.20 0.24K -3.92% 2023-5-16 40.80 40.80 40.80 40.80 0.16K +3.29% 2023-5-16 40.80 40.80 40.80 40.80 0.16K +3.29% 2023-5-15 39.50 39.80 39.80 37.80 1.52K -2.47% 2023-5-15 39.50 39.80 39.80 37.80 1.52K -2.47% 2023-5-12 40.50 40.20 40.50 40.20 0.13K -0.49% 2023-5-12 40.50 40.20 40.50 40.20 0.13K -1.94% 2023-5-10 40.70 40.80 40.80 40.70 0.12K -1.45% 2023-5-8 41.30 40.90 41.30 40.90 0.21K -1.43% 2023-5-5 41.90 41.90 41.90 41.90 0.00K +2.44% 2023-5-4 40.90 41.60 41.60 40.90 0.10K -1.21%
最高: 42.50 最低: 37.80 差价: 4.70 平均: 40.41 涨跌幅: -0.24