日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
397.60 | 397.60 | 397.60 | 397.60 | 0.00K | +3.22% | |
397.60 | 397.60 | 397.60 | 397.60 | 0.00K | +3.22% | |
385.20 | 385.20 | 385.20 | 385.20 | 0.01K | -4.47% | |
385.20 | 385.20 | 385.20 | 385.20 | 0.01K | -4.47% | |
403.21 | 403.21 | 403.21 | 403.21 | 0.01K | +0.28% | |
403.21 | 403.21 | 403.21 | 403.21 | 0.01K | +0.28% | |
402.08 | 402.08 | 402.08 | 402.08 | 0.00K | +4.71% | |
402.08 | 402.08 | 402.08 | 402.08 | 0.00K | +4.71% | |
384.00 | 384.00 | 384.00 | 384.00 | 0.00K | -6.25% | |
409.59 | 409.59 | 409.59 | 409.59 | 0.00K | +2.19% | |
400.80 | 400.80 | 400.80 | 400.80 | 0.00K | +2.14% | |
392.40 | 393.19 | 393.19 | 392.40 | 0.20K | +2.86% | |
381.50 | 387.01 | 387.01 | 381.50 | 0.00K | -0.89% | |
384.94 | 384.94 | 384.94 | 384.94 | 0.00K | +0.52% | |
382.95 | 382.95 | 382.95 | 382.95 | 0.01K | +0.47% | |
381.14 | 381.14 | 381.14 | 381.14 | 0.00K | +2.08% | |
373.38 | 366.03 | 373.38 | 366.03 | 0.02K | -0.85% | |
376.58 | 376.58 | 376.58 | 376.58 | 0.00K | -1.65% | |
382.89 | 385.67 | 385.67 | 382.83 | 0.19K | +3.56% | |
369.72 | 369.72 | 369.72 | 369.72 | 0.00K | +1.34% | |
364.82 | 364.82 | 364.82 | 364.82 | 0.01K | +2.98% | |
354.28 | 354.28 | 354.28 | 354.28 | 0.01K | 0.00% | |
354.28 | 354.28 | 354.28 | 354.28 | 0.00K | +3.78% | |
341.36 | 341.36 | 341.36 | 341.36 | 0.00K | +0.11% | |
341.00 | 330.14 | 341.00 | 330.14 | 0.03K | +0.32% | |
339.90 | 339.90 | 339.90 | 339.90 | 0.02K | +1.37% | |
335.31 | 335.31 | 335.31 | 335.31 | 0.00K | 0.00% | |
335.31 | 335.31 | 335.31 | 335.31 | 0.03K | +1.81% | |
329.34 | 325.38 | 329.34 | 325.38 | 0.05K | -2.06% | |
336.26 | 336.76 | 336.76 | 335.24 | 0.01K | -15.43% |