日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
502.50 | 502.50 | 502.50 | 502.00 | 1.68M | 0.00% | |
502.50 | 502.00 | 502.50 | 501.50 | 662.95K | +0.10% | |
502.00 | 502.00 | 502.00 | 501.43 | 1.25M | +0.20% | |
501.00 | 501.50 | 501.50 | 501.00 | 237.54K | -0.20% | |
502.00 | 501.00 | 502.00 | 500.50 | 133.17K | +0.30% | |
500.50 | 499.10 | 500.50 | 499.10 | 146.56K | +0.30% | |
499.00 | 498.00 | 499.90 | 498.00 | 470.72K | +0.08% | |
498.60 | 499.50 | 500.05 | 497.20 | 386.07K | -0.20% | |
499.60 | 500.00 | 500.50 | 499.26 | 730.87K | -0.18% | |
500.50 | 500.50 | 500.50 | 499.20 | 2.36M | +0.18% | |
499.60 | 498.70 | 500.55 | 498.70 | 264.71K | -0.06% | |
499.90 | 499.30 | 500.68 | 498.00 | 251.75K | -0.02% | |
500.00 | 500.00 | 500.00 | 498.70 | 671.89K | +0.18% | |
499.10 | 498.60 | 500.00 | 498.60 | 626.41K | -0.18% | |
500.00 | 501.00 | 501.00 | 498.20 | 142.92K | +0.38% | |
498.10 | 498.50 | 499.80 | 497.50 | 1.12M | -0.14% | |
498.80 | 499.90 | 499.90 | 497.60 | 299.66K | -0.20% | |
499.80 | 499.90 | 499.90 | 498.00 | 222.76K | +0.02% | |
499.70 | 497.60 | 500.50 | 497.60 | 207.10K | +0.04% | |
499.50 | 492.00 | 499.50 | 492.00 | 3.36M | +1.20% | |
493.60 | 496.20 | 497.00 | 488.00 | 8.95M | -0.50% | |
496.10 | 499.20 | 499.90 | 494.60 | 10.15M | -0.40% | |
498.10 | 500.50 | 500.50 | 496.40 | 1.74M | -0.38% | |
500.00 | 500.50 | 500.50 | 499.80 | 1.16M | 0.00% | |
500.00 | 500.00 | 501.00 | 499.70 | 5.28M | -0.10% | |
500.50 | 500.00 | 500.50 | 500.00 | 1.99M | 0.00% | |
500.50 | 500.50 | 501.00 | 500.00 | 4.00M | -0.10% | |
501.00 | 494.90 | 502.00 | 494.90 | 4.90M | +1.01% | |
496.00 | 495.80 | 497.70 | 494.10 | 878.50K | +0.22% | |
494.90 | 494.00 | 495.80 | 494.00 | 1.02M | -1.51% |