日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28.35 | 28.27 | 28.60 | 28.05 | 5.09M | +1.72% | |
27.87 | 28.68 | 28.68 | 27.86 | 5.47M | -5.14% | |
29.38 | 28.65 | 29.79 | 28.55 | 8.08M | +3.67% | |
28.34 | 28.83 | 28.99 | 27.83 | 5.15M | -1.77% | |
28.85 | 29.19 | 29.24 | 28.49 | 4.52M | 0.00% | |
28.85 | 29.89 | 29.89 | 28.80 | 8.72M | -4.44% | |
30.19 | 29.52 | 30.30 | 29.41 | 6.67M | +5.38% | |
28.65 | 28.22 | 28.69 | 28.07 | 3.90M | +1.60% | |
28.20 | 28.45 | 28.82 | 28.12 | 3.62M | -1.67% | |
28.68 | 28.82 | 29.05 | 28.43 | 5.01M | +2.06% | |
28.10 | 28.30 | 28.47 | 27.96 | 4.45M | -1.23% | |
28.45 | 29.45 | 29.45 | 28.06 | 9.38M | -5.79% | |
30.20 | 30.04 | 30.65 | 29.81 | 3.84M | -0.30% | |
30.29 | 30.78 | 31.12 | 30.20 | 4.30M | -2.60% | |
31.10 | 30.95 | 31.45 | 30.70 | 5.98M | +3.39% | |
30.08 | 29.82 | 30.83 | 29.56 | 18.96M | +1.93% | |
29.51 | 29.65 | 29.65 | 29.07 | 4.88M | -0.34% | |
29.61 | 28.54 | 29.62 | 28.34 | 6.31M | +3.97% | |
28.48 | 28.60 | 29.02 | 28.38 | 4.45M | +0.89% | |
28.23 | 28.82 | 29.08 | 27.76 | 5.40M | -1.81% | |
28.75 | 28.36 | 29.11 | 28.31 | 4.33M | -0.21% |