美国铝业 (AA)

纽约
货币 USD
免责声明
28.35
+0.48
(+1.72%)
闭盘
28.37
+0.02
(+0.07%)
盘后
实时数据
当日幅度
28.05
28.60
52 周范围
27.76
57.61
5,093,985

AA历史数据

时间范围
Daily
2023-08-24 - 2023-09-24
日期收盘 开盘 交易量 涨跌幅
28.3528.2728.6028.055.09M+1.72%
27.8728.6828.6827.865.47M-5.14%
29.3828.6529.7928.558.08M+3.67%
28.3428.8328.9927.835.15M-1.77%
28.8529.1929.2428.494.52M0.00%
28.8529.8929.8928.808.72M-4.44%
30.1929.5230.3029.416.67M+5.38%
28.6528.2228.6928.073.90M+1.60%
28.2028.4528.8228.123.62M-1.67%
28.6828.8229.0528.435.01M+2.06%
28.1028.3028.4727.964.45M-1.23%
28.4529.4529.4528.069.38M-5.79%
30.2030.0430.6529.813.84M-0.30%
30.2930.7831.1230.204.30M-2.60%
31.1030.9531.4530.705.98M+3.39%
30.0829.8230.8329.5618.96M+1.93%
29.5129.6529.6529.074.88M-0.34%
29.6128.5429.6228.346.31M+3.97%
28.4828.6029.0228.384.45M+0.89%
28.2328.8229.0827.765.40M-1.81%
28.7528.3629.1128.314.33M-0.21%
最高
31.45
涨跌幅
-1.60
平均
29.06
差价
3.69
最低
27.76