日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0450 | 0.0500 | 0.0500 | 0.0450 | 63.17K | -10.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 63.17K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.67% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.67% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | 6.00K | -9.09% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 6.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | -8.33% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 11.58K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 11.58K | 0.00% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 22.00K | -7.69% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 22.00K | -7.69% | |
0.0650 | 0.0650 | 0.0700 | 0.0650 | 61.80K | 0.00% | |
0.0650 | 0.0650 | 0.0700 | 0.0650 | 61.80K | 0.00% | |
0.0650 | 0.0550 | 0.0650 | 0.0550 | 6.00K | +8.33% | |
0.0650 | 0.0550 | 0.0650 | 0.0550 | 6.00K | +8.33% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 2.20K | -7.69% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 2.20K | -7.69% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 49.18K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 45.00K | +9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 10.00K | -21.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 9.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.00K | +16.67% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 117.51K | +9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 39.90K | +10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 42.90K | 0.00% | |
0.0500 | 0.0500 | 0.0550 | 0.0500 | 127.96K | 0.00% | |
0.0500 | 0.0250 | 0.1000 | 0.0250 | 216.50K | +11.11% |